DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:25 | - | 106,580 |
03.10.24 16:52:18 | - | 106,580 |
03.10.24 16:52:16 | - | 106,600 |
03.10.24 16:52:11 | - | 106,560 |
03.10.24 16:52:08 | - | 106,540 |
03.10.24 16:51:53 | - | 106,600 |
03.10.24 16:51:47 | - | 106,580 |
03.10.24 16:51:42 | - | 106,580 |
03.10.24 16:51:38 | - | 106,560 |
03.10.24 16:51:35 | - | 106,560 |
03.10.24 16:51:34 | - | 106,500 |
03.10.24 16:51:27 | - | 106,480 |
03.10.24 16:51:21 | - | 106,440 |
03.10.24 16:51:13 | - | 106,440 |
03.10.24 16:51:05 | - | 106,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:52 | - | 106,440 |
03.10.24 16:50:47 | - | 106,460 |
03.10.24 16:50:36 | - | 106,440 |
03.10.24 16:50:29 | - | 106,400 |
03.10.24 16:50:22 | - | 106,380 |
03.10.24 16:50:20 | - | 106,380 |
03.10.24 16:50:19 | - | 106,420 |
03.10.24 16:50:18 | - | 106,420 |
03.10.24 16:50:14 | - | 106,440 |
03.10.24 16:50:10 | - | 106,420 |
03.10.24 16:50:09 | - | 106,380 |
03.10.24 16:50:06 | - | 106,380 |
03.10.24 16:50:02 | - | 106,360 |
03.10.24 16:50:01 | - | 106,360 |
03.10.24 16:49:56 | - | 106,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:52 | - | 106,360 |
03.10.24 16:49:51 | - | 106,360 |
03.10.24 16:49:28 | - | 106,380 |
03.10.24 16:49:26 | - | 106,380 |
03.10.24 16:49:23 | - | 106,420 |
03.10.24 16:49:15 | - | 106,420 |
03.10.24 16:49:13 | - | 106,380 |
03.10.24 16:49:09 | - | 106,380 |
03.10.24 16:49:02 | - | 106,400 |
03.10.24 16:48:59 | - | 106,380 |
03.10.24 16:48:57 | - | 106,420 |
03.10.24 16:48:52 | - | 106,420 |
03.10.24 16:48:48 | - | 106,440 |
03.10.24 16:48:46 | - | 106,460 |
03.10.24 16:48:43 | - | 106,440 |