DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:14 | - | 106,780 |
03.10.24 16:56:08 | - | 106,700 |
03.10.24 16:56:06 | - | 106,700 |
03.10.24 16:56:00 | - | 106,680 |
03.10.24 16:55:58 | - | 106,680 |
03.10.24 16:55:57 | - | 106,680 |
03.10.24 16:55:51 | - | 106,680 |
03.10.24 16:55:46 | - | 106,680 |
03.10.24 16:55:42 | - | 106,680 |
03.10.24 16:55:35 | - | 106,680 |
03.10.24 16:55:07 | - | 106,700 |
03.10.24 16:54:46 | - | 106,720 |
03.10.24 16:54:40 | - | 106,720 |
03.10.24 16:54:28 | - | 106,720 |
03.10.24 16:54:26 | - | 106,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:19 | - | 106,720 |
03.10.24 16:54:09 | - | 106,700 |
03.10.24 16:54:04 | - | 106,720 |
03.10.24 16:54:02 | - | 106,720 |
03.10.24 16:53:59 | - | 106,720 |
03.10.24 16:53:56 | - | 106,700 |
03.10.24 16:53:49 | - | 106,700 |
03.10.24 16:53:44 | - | 106,700 |
03.10.24 16:53:43 | - | 106,700 |
03.10.24 16:53:41 | - | 106,720 |
03.10.24 16:53:40 | - | 106,720 |
03.10.24 16:53:37 | - | 106,680 |
03.10.24 16:53:28 | - | 106,680 |
03.10.24 16:53:23 | - | 106,680 |
03.10.24 16:53:22 | - | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:18 | - | 106,680 |
03.10.24 16:53:12 | - | 106,720 |
03.10.24 16:53:08 | - | 106,680 |
03.10.24 16:53:01 | - | 106,660 |
03.10.24 16:52:58 | - | 106,720 |
03.10.24 16:52:57 | - | 106,720 |
03.10.24 16:52:49 | - | 106,720 |
03.10.24 16:52:47 | - | 106,720 |
03.10.24 16:52:45 | - | 106,680 |
03.10.24 16:52:44 | - | 106,680 |
03.10.24 16:52:41 | - | 106,640 |
03.10.24 16:52:40 | - | 106,620 |
03.10.24 16:52:36 | - | 106,600 |
03.10.24 16:52:33 | - | 106,560 |
03.10.24 16:52:29 | - | 106,580 |