DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:18 | - | 106,500 |
03.10.24 16:40:15 | - | 106,440 |
03.10.24 16:40:12 | - | 106,420 |
03.10.24 16:40:06 | - | 106,400 |
03.10.24 16:40:03 | - | 106,340 |
03.10.24 16:39:56 | - | 106,340 |
03.10.24 16:39:46 | - | 106,320 |
03.10.24 16:39:41 | - | 106,320 |
03.10.24 16:39:40 | - | 106,320 |
03.10.24 16:39:37 | - | 106,320 |
03.10.24 16:39:36 | - | 106,320 |
03.10.24 16:39:30 | - | 106,320 |
03.10.24 16:39:28 | - | 106,340 |
03.10.24 16:39:12 | - | 106,280 |
03.10.24 16:39:11 | - | 106,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:06 | - | 106,240 |
03.10.24 16:39:02 | - | 106,320 |
03.10.24 16:38:53 | - | 106,320 |
03.10.24 16:38:51 | - | 106,320 |
03.10.24 16:38:47 | - | 106,320 |
03.10.24 16:38:44 | - | 106,280 |
03.10.24 16:38:42 | - | 106,280 |
03.10.24 16:38:41 | - | 106,320 |
03.10.24 16:38:26 | - | 106,340 |
03.10.24 16:38:24 | - | 106,380 |
03.10.24 16:38:18 | - | 106,340 |
03.10.24 16:38:15 | - | 106,220 |
03.10.24 16:38:12 | - | 106,220 |
03.10.24 16:38:08 | - | 106,260 |
03.10.24 16:38:06 | - | 106,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:04 | - | 106,220 |
03.10.24 16:38:02 | - | 106,220 |
03.10.24 16:37:37 | - | 106,280 |
03.10.24 16:37:27 | - | 106,280 |
03.10.24 16:37:22 | - | 106,280 |
03.10.24 16:37:05 | - | 106,280 |
03.10.24 16:37:02 | - | 106,280 |
03.10.24 16:36:57 | - | 106,280 |
03.10.24 16:36:55 | - | 106,300 |
03.10.24 16:36:50 | - | 106,280 |
03.10.24 16:36:48 | - | 106,240 |
03.10.24 16:36:46 | - | 106,220 |
03.10.24 16:36:43 | - | 106,220 |
03.10.24 16:36:39 | - | 106,240 |
03.10.24 16:36:36 | - | 106,180 |