DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:33 | - | 106,160 |
03.10.24 16:36:29 | - | 106,220 |
03.10.24 16:36:25 | - | 106,180 |
03.10.24 16:36:08 | - | 106,160 |
03.10.24 16:36:02 | - | 106,160 |
03.10.24 16:35:58 | - | 106,140 |
03.10.24 16:35:43 | - | 106,120 |
03.10.24 16:34:18 | - | 106,100 |
03.10.24 16:34:13 | - | 106,220 |
03.10.24 16:34:05 | - | 106,200 |
03.10.24 16:33:58 | - | 106,220 |
03.10.24 16:33:51 | - | 106,220 |
03.10.24 16:33:47 | - | 106,220 |
03.10.24 16:33:43 | - | 106,200 |
03.10.24 16:33:38 | - | 106,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:26 | - | 106,140 |
03.10.24 16:33:26 | - | 106,140 |
03.10.24 16:33:15 | - | 106,120 |
03.10.24 16:33:09 | - | 106,100 |
03.10.24 16:33:06 | - | 106,040 |
03.10.24 16:33:04 | - | 105,920 |
03.10.24 16:33:01 | - | 105,920 |
03.10.24 16:32:58 | - | 105,940 |
03.10.24 16:32:56 | - | 105,940 |
03.10.24 16:32:48 | - | 105,940 |
03.10.24 16:32:35 | - | 105,960 |
03.10.24 16:32:29 | - | 105,960 |
03.10.24 16:32:25 | - | 105,940 |
03.10.24 16:32:21 | - | 105,960 |
03.10.24 16:32:16 | - | 105,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:09 | - | 105,940 |
03.10.24 16:32:04 | - | 105,940 |
03.10.24 16:32:02 | - | 105,920 |
03.10.24 16:31:57 | - | 105,920 |
03.10.24 16:31:46 | - | 105,920 |
03.10.24 16:31:41 | - | 105,920 |
03.10.24 16:31:40 | - | 105,900 |
03.10.24 16:31:38 | - | 105,820 |
03.10.24 16:31:31 | - | 105,840 |
03.10.24 16:31:22 | - | 105,800 |
03.10.24 16:31:20 | - | 105,800 |
03.10.24 16:31:17 | - | 105,800 |
03.10.24 16:31:13 | - | 105,780 |
03.10.24 16:31:05 | - | 105,780 |
03.10.24 16:31:02 | - | 105,780 |