DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:10 | - | 105,760 |
03.10.24 16:18:51 | - | 105,740 |
03.10.24 16:18:33 | - | 105,720 |
03.10.24 16:18:07 | - | 105,800 |
03.10.24 16:17:59 | - | 105,820 |
03.10.24 16:17:49 | - | 105,960 |
03.10.24 16:17:41 | - | 105,800 |
03.10.24 16:17:18 | - | 105,800 |
03.10.24 16:17:08 | - | 105,760 |
03.10.24 16:17:05 | - | 105,740 |
03.10.24 16:16:58 | - | 105,720 |
03.10.24 16:16:48 | - | 105,720 |
03.10.24 16:16:43 | - | 105,640 |
03.10.24 16:16:38 | - | 105,620 |
03.10.24 16:16:36 | - | 105,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:32 | - | 105,540 |
03.10.24 16:16:31 | - | 105,500 |
03.10.24 16:16:26 | - | 105,500 |
03.10.24 16:16:23 | - | 105,480 |
03.10.24 16:16:21 | - | 105,420 |
03.10.24 16:16:17 | - | 105,440 |
03.10.24 16:16:15 | - | 105,440 |
03.10.24 16:15:58 | - | 105,480 |
03.10.24 16:15:56 | - | 105,460 |
03.10.24 16:15:48 | - | 105,500 |
03.10.24 16:15:41 | - | 105,460 |
03.10.24 16:15:39 | - | 105,460 |
03.10.24 16:15:34 | - | 105,480 |
03.10.24 16:15:30 | - | 105,480 |
03.10.24 16:15:26 | - | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:23 | - | 105,460 |
03.10.24 16:15:18 | - | 105,440 |
03.10.24 16:15:17 | - | 105,440 |
03.10.24 16:15:11 | - | 105,460 |
03.10.24 16:15:08 | - | 105,460 |
03.10.24 16:14:54 | - | 105,480 |
03.10.24 16:14:46 | - | 105,460 |
03.10.24 16:14:42 | - | 105,440 |
03.10.24 16:14:38 | - | 105,240 |
03.10.24 16:14:30 | - | 105,160 |
03.10.24 16:14:21 | - | 105,200 |
03.10.24 16:14:17 | - | 105,300 |
03.10.24 16:14:11 | - | 105,280 |
03.10.24 16:14:05 | - | 105,340 |
03.10.24 16:14:02 | - | 105,460 |