DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:35 | - | 106,060 |
03.10.24 16:09:32 | - | 106,040 |
03.10.24 16:09:29 | - | 106,080 |
03.10.24 16:09:27 | - | 106,060 |
03.10.24 16:09:25 | - | 106,080 |
03.10.24 16:09:23 | - | 106,100 |
03.10.24 16:09:22 | - | 106,080 |
03.10.24 16:09:11 | - | 106,040 |
03.10.24 16:09:01 | - | 106,020 |
03.10.24 16:08:58 | - | 106,040 |
03.10.24 16:08:43 | - | 106,040 |
03.10.24 16:08:33 | - | 106,060 |
03.10.24 16:08:31 | - | 106,060 |
03.10.24 16:08:27 | - | 106,040 |
03.10.24 16:08:25 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:18 | - | 106,140 |
03.10.24 16:08:14 | - | 106,140 |
03.10.24 16:07:52 | - | 106,120 |
03.10.24 16:07:49 | - | 106,180 |
03.10.24 16:07:40 | - | 106,160 |
03.10.24 16:07:35 | - | 106,120 |
03.10.24 16:07:29 | - | 106,100 |
03.10.24 16:07:25 | - | 106,120 |
03.10.24 16:07:23 | - | 106,100 |
03.10.24 16:07:21 | - | 106,120 |
03.10.24 16:07:14 | - | 106,120 |
03.10.24 16:07:10 | - | 106,120 |
03.10.24 16:06:50 | - | 106,100 |
03.10.24 16:06:47 | - | 106,100 |
03.10.24 16:06:38 | - | 106,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:35 | - | 106,080 |
03.10.24 16:06:34 | - | 106,060 |
03.10.24 16:06:30 | - | 106,060 |
03.10.24 16:06:27 | - | 106,060 |
03.10.24 16:06:18 | - | 106,040 |
03.10.24 16:06:16 | - | 106,020 |
03.10.24 16:06:13 | - | 106,140 |
03.10.24 16:06:10 | - | 106,140 |
03.10.24 16:06:02 | - | 106,100 |
03.10.24 16:06:00 | - | 106,080 |
03.10.24 16:05:58 | - | 106,100 |
03.10.24 16:05:53 | - | 106,100 |
03.10.24 16:05:39 | - | 106,080 |
03.10.24 16:05:29 | - | 106,000 |
03.10.24 16:05:25 | - | 105,980 |