DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:59 | - | 105,560 |
03.10.24 16:13:55 | - | 105,540 |
03.10.24 16:13:53 | - | 105,520 |
03.10.24 16:13:47 | - | 105,580 |
03.10.24 16:13:45 | - | 105,660 |
03.10.24 16:13:39 | - | 105,700 |
03.10.24 16:13:36 | - | 105,720 |
03.10.24 16:13:31 | - | 105,820 |
03.10.24 16:13:22 | - | 105,880 |
03.10.24 16:13:15 | - | 105,920 |
03.10.24 16:13:11 | - | 105,920 |
03.10.24 16:12:57 | - | 105,940 |
03.10.24 16:12:55 | - | 106,000 |
03.10.24 16:12:54 | - | 105,940 |
03.10.24 16:12:51 | - | 105,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:49 | - | 105,960 |
03.10.24 16:12:39 | - | 105,940 |
03.10.24 16:12:38 | - | 105,920 |
03.10.24 16:12:31 | - | 105,920 |
03.10.24 16:12:27 | - | 105,960 |
03.10.24 16:12:19 | - | 105,940 |
03.10.24 16:12:10 | - | 105,940 |
03.10.24 16:12:00 | - | 105,920 |
03.10.24 16:11:58 | - | 105,920 |
03.10.24 16:11:46 | - | 105,940 |
03.10.24 16:11:45 | - | 105,920 |
03.10.24 16:11:42 | - | 105,940 |
03.10.24 16:11:40 | - | 105,920 |
03.10.24 16:11:33 | - | 105,940 |
03.10.24 16:11:16 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:13 | - | 105,980 |
03.10.24 16:11:12 | - | 106,000 |
03.10.24 16:11:10 | - | 106,020 |
03.10.24 16:11:08 | - | 105,980 |
03.10.24 16:10:58 | - | 106,020 |
03.10.24 16:10:33 | - | 106,000 |
03.10.24 16:10:23 | - | 105,980 |
03.10.24 16:10:19 | - | 106,000 |
03.10.24 16:10:18 | - | 106,020 |
03.10.24 16:10:15 | - | 106,020 |
03.10.24 16:10:12 | - | 106,060 |
03.10.24 16:10:06 | - | 106,140 |
03.10.24 16:09:51 | - | 106,120 |
03.10.24 16:09:45 | - | 106,140 |
03.10.24 16:09:41 | - | 106,080 |