DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:55 | - | 105,240 |
03.10.24 15:55:52 | - | 105,220 |
03.10.24 15:55:34 | - | 105,220 |
03.10.24 15:55:21 | - | 105,180 |
03.10.24 15:55:05 | - | 105,180 |
03.10.24 15:55:04 | - | 105,160 |
03.10.24 15:55:03 | - | 105,140 |
03.10.24 15:54:50 | - | 105,080 |
03.10.24 15:54:49 | - | 105,080 |
03.10.24 15:54:48 | - | 105,060 |
03.10.24 15:54:36 | - | 105,060 |
03.10.24 15:54:35 | - | 105,060 |
03.10.24 15:54:31 | - | 105,040 |
03.10.24 15:54:29 | - | 105,020 |
03.10.24 15:54:26 | - | 105,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:17 | - | 105,020 |
03.10.24 15:54:11 | - | 105,020 |
03.10.24 15:54:10 | - | 105,000 |
03.10.24 15:53:51 | - | 104,980 |
03.10.24 15:53:49 | - | 104,960 |
03.10.24 15:53:41 | - | 104,960 |
03.10.24 15:53:35 | - | 104,960 |
03.10.24 15:53:34 | - | 104,960 |
03.10.24 15:53:27 | - | 104,820 |
03.10.24 15:53:25 | - | 104,780 |
03.10.24 15:53:20 | - | 104,780 |
03.10.24 15:53:19 | - | 104,780 |
03.10.24 15:53:14 | - | 104,780 |
03.10.24 15:52:51 | - | 104,740 |
03.10.24 15:52:43 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:33 | - | 104,740 |
03.10.24 15:52:13 | - | 104,760 |
03.10.24 15:52:11 | - | 104,740 |
03.10.24 15:51:54 | - | 104,740 |
03.10.24 15:51:49 | - | 104,740 |
03.10.24 15:51:23 | - | 104,740 |
03.10.24 15:51:18 | - | 104,720 |
03.10.24 15:51:13 | - | 104,720 |
03.10.24 15:51:02 | - | 104,780 |
03.10.24 15:50:59 | - | 104,820 |
03.10.24 15:50:58 | - | 104,780 |
03.10.24 15:50:55 | - | 104,800 |
03.10.24 15:50:41 | - | 104,780 |
03.10.24 15:50:38 | - | 104,800 |
03.10.24 15:50:32 | - | 104,780 |