DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:15 | - | 106,540 |
03.10.24 17:11:14 | - | 106,520 |
03.10.24 17:11:07 | - | 106,520 |
03.10.24 17:11:06 | - | 106,520 |
03.10.24 17:11:03 | - | 106,520 |
03.10.24 17:11:00 | - | 106,520 |
03.10.24 17:10:52 | - | 106,520 |
03.10.24 17:10:49 | - | 106,520 |
03.10.24 17:10:41 | - | 106,480 |
03.10.24 17:10:37 | - | 106,460 |
03.10.24 17:10:25 | - | 106,480 |
03.10.24 17:10:24 | - | 106,460 |
03.10.24 17:10:19 | - | 106,460 |
03.10.24 17:10:16 | - | 106,480 |
03.10.24 17:10:15 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:14 | - | 106,460 |
03.10.24 17:10:12 | - | 106,440 |
03.10.24 17:10:07 | - | 106,420 |
03.10.24 17:09:52 | - | 106,480 |
03.10.24 17:09:39 | - | 106,520 |
03.10.24 17:09:11 | - | 106,520 |
03.10.24 17:09:09 | - | 106,500 |
03.10.24 17:09:08 | - | 106,500 |
03.10.24 17:09:06 | - | 106,500 |
03.10.24 17:09:03 | - | 106,500 |
03.10.24 17:09:02 | - | 106,440 |
03.10.24 17:08:58 | - | 106,440 |
03.10.24 17:08:55 | - | 106,440 |
03.10.24 17:08:54 | - | 106,440 |
03.10.24 17:08:48 | - | 106,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:47 | - | 106,440 |
03.10.24 17:08:45 | - | 106,480 |
03.10.24 17:08:43 | - | 106,500 |
03.10.24 17:08:42 | - | 106,440 |
03.10.24 17:08:23 | - | 106,420 |
03.10.24 17:08:21 | - | 106,400 |
03.10.24 17:08:06 | - | 106,360 |
03.10.24 17:08:02 | - | 106,360 |
03.10.24 17:07:53 | - | 106,440 |
03.10.24 17:07:40 | - | 106,400 |
03.10.24 17:07:34 | - | 106,440 |
03.10.24 17:07:32 | - | 106,460 |
03.10.24 17:07:26 | - | 106,440 |
03.10.24 17:07:22 | - | 106,500 |
03.10.24 17:07:14 | - | 106,540 |