DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:16 | - | 106,020 |
03.10.24 16:06:13 | - | 106,140 |
03.10.24 16:06:10 | - | 106,140 |
03.10.24 16:06:02 | - | 106,100 |
03.10.24 16:06:00 | - | 106,080 |
03.10.24 16:05:58 | - | 106,100 |
03.10.24 16:05:53 | - | 106,100 |
03.10.24 16:05:39 | - | 106,080 |
03.10.24 16:05:29 | - | 106,000 |
03.10.24 16:05:25 | - | 105,980 |
03.10.24 16:05:23 | - | 105,960 |
03.10.24 16:05:18 | - | 106,000 |
03.10.24 16:05:08 | - | 105,960 |
03.10.24 16:05:05 | - | 105,920 |
03.10.24 16:04:58 | - | 105,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:49 | - | 105,940 |
03.10.24 16:04:42 | - | 105,960 |
03.10.24 16:04:39 | - | 106,000 |
03.10.24 16:04:34 | - | 105,980 |
03.10.24 16:04:18 | - | 105,940 |
03.10.24 16:04:15 | - | 105,920 |
03.10.24 16:04:10 | - | 105,900 |
03.10.24 16:04:04 | - | 105,860 |
03.10.24 16:03:59 | - | 105,820 |
03.10.24 16:03:57 | - | 105,780 |
03.10.24 16:03:44 | - | 105,780 |
03.10.24 16:03:34 | - | 105,760 |
03.10.24 16:03:32 | - | 105,800 |
03.10.24 16:03:27 | - | 105,900 |
03.10.24 16:03:24 | - | 105,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:21 | - | 105,860 |
03.10.24 16:03:11 | - | 105,860 |
03.10.24 16:03:08 | - | 105,880 |
03.10.24 16:02:59 | - | 105,880 |
03.10.24 16:02:48 | - | 105,940 |
03.10.24 16:02:37 | - | 105,920 |
03.10.24 16:02:37 | - | 105,880 |
03.10.24 16:02:30 | - | 105,840 |
03.10.24 16:02:25 | - | 105,780 |
03.10.24 16:02:23 | - | 105,780 |
03.10.24 16:02:22 | - | 105,740 |
03.10.24 16:02:19 | - | 105,720 |
03.10.24 16:02:13 | - | 105,680 |
03.10.24 16:02:09 | - | 105,620 |
03.10.24 16:02:03 | - | 105,600 |