DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:25 | - | 103,560 |
03.10.24 12:13:24 | - | 103,720 |
03.10.24 12:13:19 | - | 103,540 |
03.10.24 12:13:18 | - | 103,620 |
03.10.24 12:13:17 | - | 103,560 |
03.10.24 12:13:16 | - | 103,440 |
03.10.24 12:13:11 | - | 103,540 |
03.10.24 12:13:06 | - | 103,600 |
03.10.24 12:13:03 | - | 103,740 |
03.10.24 12:12:33 | - | 103,580 |
03.10.24 12:12:32 | - | 103,520 |
03.10.24 12:12:20 | - | 103,580 |
03.10.24 12:12:18 | - | 103,540 |
03.10.24 12:12:02 | - | 103,600 |
03.10.24 12:12:01 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:24 | - | 103,580 |
03.10.24 12:11:23 | - | 103,640 |
03.10.24 12:11:21 | - | 103,820 |
03.10.24 12:11:19 | - | 103,660 |
03.10.24 12:11:18 | - | 103,820 |
03.10.24 12:10:04 | - | 103,640 |
03.10.24 12:08:52 | - | 103,720 |
03.10.24 11:50:03 | - | 103,980 |
03.10.24 11:48:07 | - | 103,920 |
03.10.24 11:48:04 | - | 103,980 |
03.10.24 11:47:45 | - | 103,920 |
03.10.24 11:47:35 | - | 104,000 |
03.10.24 11:47:12 | - | 104,040 |
03.10.24 11:47:03 | - | 104,080 |
03.10.24 11:47:02 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:00 | - | 104,060 |
03.10.24 11:46:57 | - | 104,100 |
03.10.24 11:46:56 | - | 104,060 |
03.10.24 11:46:55 | - | 104,000 |
03.10.24 11:46:53 | - | 104,040 |
03.10.24 11:46:53 | - | 104,000 |
03.10.24 11:46:47 | - | 104,040 |
03.10.24 11:46:44 | - | 104,100 |
03.10.24 11:46:40 | - | 104,040 |
03.10.24 11:46:38 | - | 104,100 |
03.10.24 11:46:29 | - | 104,060 |
03.10.24 11:46:28 | - | 104,100 |
03.10.24 11:46:26 | - | 104,040 |
03.10.24 11:46:24 | - | 104,000 |
03.10.24 11:46:22 | - | 103,920 |