CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:14 | - | 68,860 |
23.09.24 16:31:20 | - | 68,900 |
23.09.24 16:30:33 | - | 68,880 |
23.09.24 16:29:13 | - | 68,980 |
23.09.24 16:28:41 | - | 68,960 |
23.09.24 16:28:05 | - | 68,960 |
23.09.24 16:27:12 | - | 68,960 |
23.09.24 16:26:29 | - | 68,960 |
23.09.24 16:25:40 | - | 68,960 |
23.09.24 16:24:58 | - | 69,020 |
23.09.24 16:24:16 | - | 69,100 |
23.09.24 16:23:24 | - | 68,920 |
23.09.24 16:23:24 | - | 68,920 |
23.09.24 16:22:31 | - | 68,900 |
23.09.24 16:21:12 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:28 | - | 68,880 |
23.09.24 16:20:28 | - | 68,880 |
23.09.24 16:20:28 | - | 68,880 |
23.09.24 16:19:36 | - | 68,860 |
23.09.24 16:18:20 | - | 68,800 |
23.09.24 16:17:45 | - | 68,740 |
23.09.24 16:16:52 | - | 68,720 |
23.09.24 16:16:08 | - | 68,620 |
23.09.24 16:15:21 | - | 68,640 |
23.09.24 16:13:58 | - | 68,660 |
23.09.24 16:12:59 | - | 68,660 |
23.09.24 16:12:05 | - | 68,660 |
23.09.24 16:11:05 | - | 68,640 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |