CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:02 | - | 68,920 |
23.09.24 17:07:02 | - | 68,920 |
23.09.24 17:07:02 | - | 68,920 |
23.09.24 17:06:13 | - | 68,880 |
23.09.24 17:05:22 | - | 68,860 |
23.09.24 17:04:30 | - | 68,940 |
23.09.24 17:03:54 | - | 68,940 |
23.09.24 17:02:54 | - | 68,840 |
23.09.24 17:02:01 | - | 68,820 |
23.09.24 17:01:03 | - | 68,840 |
23.09.24 17:00:18 | - | 68,900 |
23.09.24 16:59:46 | - | 68,880 |
23.09.24 16:59:08 | - | 68,920 |
23.09.24 16:58:33 | - | 68,980 |
23.09.24 16:58:01 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:13 | - | 68,880 |
23.09.24 16:56:49 | - | 68,800 |
23.09.24 16:56:18 | - | 68,780 |
23.09.24 16:55:12 | - | 68,780 |
23.09.24 16:54:53 | - | 68,800 |
23.09.24 16:53:57 | - | 68,780 |
23.09.24 16:53:05 | - | 68,840 |
23.09.24 16:52:31 | - | 68,820 |
23.09.24 16:51:32 | - | 68,840 |
23.09.24 16:50:50 | - | 68,800 |
23.09.24 16:49:36 | - | 68,800 |
23.09.24 16:49:10 | - | 68,820 |
23.09.24 16:47:57 | - | 68,900 |
23.09.24 16:47:37 | - | 68,880 |
23.09.24 16:47:04 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:43 | - | 68,820 |
23.09.24 16:45:33 | - | 68,820 |
23.09.24 16:44:47 | - | 68,800 |
23.09.24 16:44:07 | - | 68,760 |
23.09.24 16:42:19 | - | 68,720 |
23.09.24 16:42:01 | - | 68,700 |
23.09.24 16:41:02 | - | 68,640 |
23.09.24 16:40:00 | - | 68,640 |
23.09.24 16:38:42 | - | 68,780 |
23.09.24 16:37:35 | - | 68,800 |
23.09.24 16:36:37 | - | 68,760 |
23.09.24 16:35:32 | - | 68,800 |
23.09.24 16:34:56 | - | 68,800 |
23.09.24 16:33:20 | - | 68,820 |
23.09.24 16:33:11 | - | 68,840 |