CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:34 | - | 68,840 |
23.09.24 17:43:33 | - | 68,820 |
23.09.24 17:43:30 | - | 68,780 |
23.09.24 17:43:28 | - | 68,780 |
23.09.24 17:43:27 | - | 68,760 |
23.09.24 17:43:26 | - | 68,740 |
23.09.24 17:43:26 | - | 68,740 |
23.09.24 17:43:26 | - | 68,740 |
23.09.24 17:43:26 | - | 68,740 |
23.09.24 17:43:26 | - | 68,740 |
23.09.24 17:43:26 | - | 68,740 |
23.09.24 17:43:26 | - | 68,740 |
23.09.24 17:42:10 | - | 68,740 |
23.09.24 17:41:02 | - | 68,760 |
23.09.24 17:40:28 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:23 | - | 68,740 |
23.09.24 17:40:20 | - | 68,760 |
23.09.24 17:40:10 | - | 68,740 |
23.09.24 17:40:06 | - | 68,760 |
23.09.24 17:40:01 | - | 68,740 |
23.09.24 17:39:54 | - | 68,720 |
23.09.24 17:38:38 | - | 68,680 |
23.09.24 17:38:36 | - | 68,660 |
23.09.24 17:38:11 | - | 68,680 |
23.09.24 17:38:11 | - | 68,680 |
23.09.24 17:37:41 | - | 68,680 |
23.09.24 17:37:41 | - | 68,680 |
23.09.24 17:37:29 | - | 68,660 |
23.09.24 17:37:16 | - | 68,660 |
23.09.24 17:37:13 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:10 | - | 68,660 |
23.09.24 17:37:07 | - | 68,680 |
23.09.24 17:37:01 | - | 68,720 |
23.09.24 17:36:15 | - | 68,720 |
23.09.24 17:36:05 | - | 68,780 |
23.09.24 17:36:01 | - | 68,760 |
23.09.24 17:35:59 | - | 68,780 |
23.09.24 17:35:57 | - | 68,760 |
23.09.24 17:35:57 | - | 68,760 |
23.09.24 17:35:11 | - | 68,780 |
23.09.24 17:35:02 | - | 68,760 |
23.09.24 17:35:01 | - | 68,780 |
23.09.24 17:34:49 | - | 68,780 |
23.09.24 17:34:44 | - | 68,780 |
23.09.24 17:34:44 | - | 68,780 |