CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:51 | - | 68,820 |
23.09.24 17:30:33 | - | 68,800 |
23.09.24 17:30:30 | - | 68,800 |
23.09.24 17:30:29 | - | 68,800 |
23.09.24 17:30:28 | - | 68,800 |
23.09.24 17:30:24 | - | 68,840 |
23.09.24 17:30:14 | - | 68,840 |
23.09.24 17:30:13 | - | 68,820 |
23.09.24 17:29:23 | - | 68,820 |
23.09.24 17:28:57 | - | 68,860 |
23.09.24 17:28:18 | - | 68,840 |
23.09.24 17:27:37 | - | 68,800 |
23.09.24 17:27:05 | - | 68,860 |
23.09.24 17:27:05 | - | 68,860 |
23.09.24 17:27:05 | - | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:05 | - | 68,860 |
23.09.24 17:27:05 | - | 68,860 |
23.09.24 17:27:05 | - | 68,860 |
23.09.24 17:25:52 | - | 68,880 |
23.09.24 17:25:21 | - | 68,900 |
23.09.24 17:25:16 | - | 68,920 |
23.09.24 17:23:33 | - | 68,880 |
23.09.24 17:23:06 | - | 68,880 |
23.09.24 17:22:36 | - | 68,860 |
23.09.24 17:21:53 | - | 68,840 |
23.09.24 17:21:11 | - | 68,840 |
23.09.24 17:20:34 | - | 68,840 |
23.09.24 17:19:50 | - | 68,860 |
23.09.24 17:19:20 | - | 68,840 |
23.09.24 17:18:33 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:40 | - | 68,840 |
23.09.24 17:17:31 | - | 68,820 |
23.09.24 17:16:52 | - | 68,860 |
23.09.24 17:16:19 | - | 68,900 |
23.09.24 17:15:09 | - | 68,880 |
23.09.24 17:13:24 | - | 68,920 |
23.09.24 17:12:50 | - | 68,900 |
23.09.24 17:11:52 | - | 68,880 |
23.09.24 17:11:17 | - | 68,900 |
23.09.24 17:10:37 | - | 68,860 |
23.09.24 17:09:56 | - | 68,860 |
23.09.24 17:08:49 | - | 68,900 |
23.09.24 17:07:53 | - | 68,920 |
23.09.24 17:07:02 | - | 68,920 |
23.09.24 17:07:02 | - | 68,920 |