CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:38 | - | 68,820 |
23.09.24 17:51:25 | - | 68,820 |
23.09.24 17:51:08 | - | 68,820 |
23.09.24 17:51:07 | - | 68,800 |
23.09.24 17:51:06 | - | 68,800 |
23.09.24 17:50:27 | - | 68,800 |
23.09.24 17:49:39 | - | 68,800 |
23.09.24 17:49:39 | - | 68,800 |
23.09.24 17:48:36 | - | 68,780 |
23.09.24 17:48:28 | - | 68,780 |
23.09.24 17:48:19 | - | 68,780 |
23.09.24 17:48:19 | - | 68,780 |
23.09.24 17:48:19 | - | 68,780 |
23.09.24 17:48:17 | - | 68,780 |
23.09.24 17:48:15 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:11 | - | 68,760 |
23.09.24 17:48:11 | - | 68,760 |
23.09.24 17:48:11 | - | 68,780 |
23.09.24 17:48:11 | - | 68,780 |
23.09.24 17:48:11 | - | 68,780 |
23.09.24 17:47:30 | - | 68,800 |
23.09.24 17:47:29 | - | 68,780 |
23.09.24 17:47:01 | - | 68,780 |
23.09.24 17:47:00 | - | 68,800 |
23.09.24 17:46:58 | - | 68,760 |
23.09.24 17:46:05 | - | 68,780 |
23.09.24 17:45:58 | - | 68,780 |
23.09.24 17:45:58 | - | 68,780 |
23.09.24 17:45:58 | - | 68,780 |
23.09.24 17:45:58 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:58 | - | 68,780 |
23.09.24 17:45:58 | - | 68,780 |
23.09.24 17:45:58 | - | 68,780 |
23.09.24 17:44:33 | - | 68,840 |
23.09.24 17:44:29 | - | 68,820 |
23.09.24 17:44:29 | - | 68,820 |
23.09.24 17:44:22 | - | 68,840 |
23.09.24 17:44:18 | - | 68,820 |
23.09.24 17:44:16 | - | 68,840 |
23.09.24 17:44:16 | - | 68,840 |
23.09.24 17:44:16 | - | 68,840 |
23.09.24 17:44:16 | - | 68,840 |
23.09.24 17:44:16 | - | 68,840 |
23.09.24 17:44:16 | - | 68,840 |
23.09.24 17:44:05 | - | 68,820 |