CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:05 | - | 68,960 |
23.09.24 18:10:05 | - | 68,960 |
23.09.24 18:09:48 | - | 68,960 |
23.09.24 18:09:45 | - | 68,980 |
23.09.24 18:09:33 | - | 68,980 |
23.09.24 18:09:26 | - | 68,960 |
23.09.24 18:09:22 | - | 68,980 |
23.09.24 18:09:19 | - | 68,980 |
23.09.24 18:09:15 | - | 68,960 |
23.09.24 18:09:06 | - | 68,980 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:52 | - | 69,000 |
23.09.24 18:08:50 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:48 | - | 69,000 |
23.09.24 18:08:38 | - | 69,020 |
23.09.24 18:07:12 | - | 69,040 |
23.09.24 18:07:11 | - | 69,020 |
23.09.24 18:07:05 | - | 69,020 |
23.09.24 18:06:58 | - | 69,040 |
23.09.24 18:06:57 | - | 69,040 |
23.09.24 18:06:32 | - | 69,040 |
23.09.24 18:06:19 | - | 69,020 |
23.09.24 18:06:03 | - | 69,020 |
23.09.24 18:05:53 | - | 68,980 |
23.09.24 18:05:51 | - | 69,000 |
23.09.24 18:05:32 | - | 68,980 |
23.09.24 18:05:30 | - | 68,960 |
23.09.24 18:05:21 | - | 69,000 |