CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:06 | - | 68,500 |
23.09.24 18:34:52 | - | 68,460 |
23.09.24 18:34:31 | - | 68,440 |
23.09.24 18:34:24 | - | 68,420 |
23.09.24 18:33:44 | - | 68,400 |
23.09.24 18:33:24 | - | 68,400 |
23.09.24 18:33:18 | - | 68,380 |
23.09.24 18:33:14 | - | 68,380 |
23.09.24 18:32:59 | - | 68,380 |
23.09.24 18:32:58 | - | 68,360 |
23.09.24 18:32:44 | - | 68,340 |
23.09.24 18:32:27 | - | 68,360 |
23.09.24 18:32:18 | - | 68,380 |
23.09.24 18:32:07 | - | 68,400 |
23.09.24 18:31:28 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:24 | - | 68,420 |
23.09.24 18:31:13 | - | 68,400 |
23.09.24 18:31:06 | - | 68,420 |
23.09.24 18:30:58 | - | 68,400 |
23.09.24 18:30:55 | - | 68,420 |
23.09.24 18:30:07 | - | 68,440 |
23.09.24 18:29:59 | - | 68,440 |
23.09.24 18:29:58 | - | 68,440 |
23.09.24 18:29:52 | - | 68,440 |
23.09.24 18:29:43 | - | 68,420 |
23.09.24 18:29:43 | - | 68,420 |
23.09.24 18:29:43 | - | 68,420 |
23.09.24 18:29:42 | - | 68,440 |
23.09.24 18:29:42 | - | 68,440 |
23.09.24 18:29:41 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:41 | - | 68,420 |
23.09.24 18:29:41 | - | 68,420 |
23.09.24 18:29:41 | - | 68,440 |
23.09.24 18:29:13 | - | 68,440 |
23.09.24 18:29:12 | - | 68,420 |
23.09.24 18:28:01 | - | 68,440 |
23.09.24 18:27:38 | - | 68,420 |
23.09.24 18:27:30 | - | 68,440 |
23.09.24 18:27:19 | - | 68,420 |
23.09.24 18:27:01 | - | 68,440 |
23.09.24 18:26:51 | - | 68,480 |
23.09.24 18:26:50 | - | 68,480 |
23.09.24 18:26:42 | - | 68,460 |
23.09.24 18:25:04 | - | 68,480 |
23.09.24 18:25:03 | - | 68,500 |