CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:30 | - | 68,700 |
23.09.24 18:14:30 | - | 68,700 |
23.09.24 18:14:30 | - | 68,700 |
23.09.24 18:14:30 | - | 68,700 |
23.09.24 18:14:29 | - | 68,720 |
23.09.24 18:14:29 | - | 68,720 |
23.09.24 18:14:29 | - | 68,720 |
23.09.24 18:14:29 | - | 68,720 |
23.09.24 18:14:29 | - | 68,720 |
23.09.24 18:14:29 | - | 68,720 |
23.09.24 18:14:28 | - | 68,740 |
23.09.24 18:14:28 | - | 68,740 |
23.09.24 18:14:28 | - | 68,740 |
23.09.24 18:14:28 | - | 68,740 |
23.09.24 18:14:28 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:28 | - | 68,740 |
23.09.24 18:13:59 | - | 68,760 |
23.09.24 18:13:49 | - | 68,780 |
23.09.24 18:13:42 | - | 68,780 |
23.09.24 18:13:42 | - | 68,780 |
23.09.24 18:13:42 | - | 68,780 |
23.09.24 18:13:42 | - | 68,780 |
23.09.24 18:13:42 | - | 68,780 |
23.09.24 18:13:42 | - | 68,780 |
23.09.24 18:13:22 | - | 68,780 |
23.09.24 18:12:53 | - | 68,800 |
23.09.24 18:12:41 | - | 68,860 |
23.09.24 18:12:34 | - | 68,900 |
23.09.24 18:12:21 | - | 68,880 |
23.09.24 18:11:47 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:15 | - | 68,900 |
23.09.24 18:11:01 | - | 68,920 |
23.09.24 18:10:47 | - | 68,900 |
23.09.24 18:10:42 | - | 68,920 |
23.09.24 18:10:42 | - | 68,920 |
23.09.24 18:10:42 | - | 68,920 |
23.09.24 18:10:38 | - | 68,960 |
23.09.24 18:10:30 | - | 68,940 |
23.09.24 18:10:27 | - | 68,960 |
23.09.24 18:10:18 | - | 68,980 |
23.09.24 18:10:15 | - | 68,960 |
23.09.24 18:10:06 | - | 68,980 |
23.09.24 18:10:05 | - | 68,960 |
23.09.24 18:10:05 | - | 68,960 |
23.09.24 18:10:05 | - | 68,960 |