CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:20:27 | - | 68,560 |
23.09.24 18:19:46 | - | 68,620 |
23.09.24 18:19:45 | - | 68,600 |
23.09.24 18:19:45 | - | 68,600 |
23.09.24 18:19:45 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:45 | - | 68,580 |
23.09.24 18:19:45 | - | 68,580 |
23.09.24 18:18:49 | - | 68,580 |
23.09.24 18:18:49 | - | 68,580 |
23.09.24 18:18:41 | - | 68,600 |
23.09.24 18:18:29 | - | 68,600 |
23.09.24 18:18:13 | - | 68,580 |
23.09.24 18:18:09 | - | 68,580 |
23.09.24 18:17:54 | - | 68,600 |
23.09.24 18:17:49 | - | 68,580 |
23.09.24 18:17:37 | - | 68,580 |
23.09.24 18:17:28 | - | 68,560 |
23.09.24 18:17:22 | - | 68,580 |
23.09.24 18:16:15 | - | 68,580 |
23.09.24 18:15:40 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:37 | - | 68,600 |
23.09.24 18:15:26 | - | 68,620 |
23.09.24 18:15:26 | - | 68,620 |
23.09.24 18:15:26 | - | 68,620 |
23.09.24 18:15:26 | - | 68,620 |
23.09.24 18:15:26 | - | 68,620 |
23.09.24 18:15:08 | - | 68,660 |
23.09.24 18:15:08 | - | 68,680 |
23.09.24 18:15:08 | - | 68,680 |
23.09.24 18:14:51 | - | 68,700 |
23.09.24 18:14:51 | - | 68,700 |
23.09.24 18:14:51 | - | 68,700 |
23.09.24 18:14:50 | - | 68,680 |
23.09.24 18:14:33 | - | 68,680 |
23.09.24 18:14:31 | - | 68,680 |