CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:57 | - | 68,960 |
23.09.24 17:59:55 | - | 68,940 |
23.09.24 17:59:52 | - | 68,960 |
23.09.24 17:59:48 | - | 68,940 |
23.09.24 17:59:33 | - | 68,960 |
23.09.24 17:59:13 | - | 68,920 |
23.09.24 17:58:52 | - | 68,920 |
23.09.24 17:58:47 | - | 68,920 |
23.09.24 17:58:29 | - | 68,940 |
23.09.24 17:58:21 | - | 68,920 |
23.09.24 17:58:01 | - | 68,940 |
23.09.24 17:57:59 | - | 68,920 |
23.09.24 17:57:58 | - | 68,920 |
23.09.24 17:57:40 | - | 68,940 |
23.09.24 17:57:40 | - | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:39 | - | 68,920 |
23.09.24 17:57:34 | - | 68,900 |
23.09.24 17:57:34 | - | 68,900 |
23.09.24 17:57:34 | - | 68,900 |
23.09.24 17:57:34 | - | 68,900 |
23.09.24 17:57:34 | - | 68,900 |
23.09.24 17:57:34 | - | 68,900 |
23.09.24 17:57:34 | - | 68,900 |
23.09.24 17:57:34 | - | 68,900 |
23.09.24 17:57:31 | - | 68,900 |
23.09.24 17:57:10 | - | 68,900 |
23.09.24 17:57:03 | - | 68,880 |
23.09.24 17:57:01 | - | 68,900 |
23.09.24 17:56:53 | - | 68,920 |
23.09.24 17:56:35 | - | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:17 | - | 68,900 |
23.09.24 17:56:12 | - | 68,920 |
23.09.24 17:56:01 | - | 68,900 |
23.09.24 17:56:01 | - | 68,900 |
23.09.24 17:56:01 | - | 68,900 |
23.09.24 17:56:01 | - | 68,900 |
23.09.24 17:56:01 | - | 68,900 |
23.09.24 17:56:01 | - | 68,900 |
23.09.24 17:56:00 | - | 68,900 |
23.09.24 17:55:59 | - | 68,880 |
23.09.24 17:55:57 | - | 68,900 |
23.09.24 17:55:57 | - | 68,880 |
23.09.24 17:55:24 | - | 68,880 |
23.09.24 17:55:22 | - | 68,860 |
23.09.24 17:55:22 | - | 68,860 |