CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:49 | - | 68,620 |
23.09.24 18:52:48 | - | 68,600 |
23.09.24 18:52:47 | - | 68,600 |
23.09.24 18:52:47 | - | 68,600 |
23.09.24 18:52:47 | - | 68,600 |
23.09.24 18:52:47 | - | 68,600 |
23.09.24 18:52:34 | - | 68,580 |
23.09.24 18:52:07 | - | 68,600 |
23.09.24 18:51:36 | - | 68,620 |
23.09.24 18:51:19 | - | 68,640 |
23.09.24 18:50:53 | - | 68,660 |
23.09.24 18:50:53 | - | 68,660 |
23.09.24 18:50:53 | - | 68,660 |
23.09.24 18:50:53 | - | 68,660 |
23.09.24 18:50:53 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:53 | - | 68,660 |
23.09.24 18:50:53 | - | 68,660 |
23.09.24 18:50:53 | - | 68,660 |
23.09.24 18:50:53 | - | 68,660 |
23.09.24 18:49:55 | - | 68,660 |
23.09.24 18:49:48 | - | 68,660 |
23.09.24 18:49:38 | - | 68,660 |
23.09.24 18:49:28 | - | 68,640 |
23.09.24 18:49:22 | - | 68,640 |
23.09.24 18:49:17 | - | 68,620 |
23.09.24 18:48:58 | - | 68,620 |
23.09.24 18:48:54 | - | 68,620 |
23.09.24 18:48:52 | - | 68,640 |
23.09.24 18:48:48 | - | 68,640 |
23.09.24 18:48:40 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:40 | - | 68,620 |
23.09.24 18:48:40 | - | 68,620 |
23.09.24 18:48:39 | - | 68,620 |
23.09.24 18:48:39 | - | 68,620 |
23.09.24 18:48:39 | - | 68,620 |
23.09.24 18:48:39 | - | 68,620 |
23.09.24 18:48:38 | - | 68,620 |
23.09.24 18:48:36 | - | 68,620 |
23.09.24 18:48:23 | - | 68,620 |
23.09.24 18:48:21 | - | 68,620 |
23.09.24 18:48:21 | - | 68,620 |
23.09.24 18:48:00 | - | 68,600 |
23.09.24 18:47:54 | - | 68,620 |
23.09.24 18:47:50 | - | 68,600 |
23.09.24 18:47:36 | - | 68,620 |