CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:29 | - | 68,720 |
23.09.24 18:58:27 | - | 68,740 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:25 | - | 68,720 |
23.09.24 18:58:23 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:22 | - | 68,740 |
23.09.24 18:58:22 | - | 68,720 |
23.09.24 18:58:19 | - | 68,720 |
23.09.24 18:58:18 | - | 68,700 |
23.09.24 18:58:18 | - | 68,700 |
23.09.24 18:58:18 | - | 68,700 |
23.09.24 18:58:18 | - | 68,720 |
23.09.24 18:58:18 | - | 68,680 |
23.09.24 18:58:18 | - | 68,680 |
23.09.24 18:58:17 | - | 68,680 |
23.09.24 18:58:17 | - | 68,700 |
23.09.24 18:58:17 | - | 68,660 |
23.09.24 18:58:16 | - | 68,680 |
23.09.24 18:58:16 | - | 68,680 |
23.09.24 18:58:16 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:23 | - | 68,660 |
23.09.24 18:55:21 | - | 68,680 |
23.09.24 18:55:12 | - | 68,660 |
23.09.24 18:55:04 | - | 68,680 |
23.09.24 18:54:20 | - | 68,700 |
23.09.24 18:54:18 | - | 68,680 |
23.09.24 18:54:08 | - | 68,660 |
23.09.24 18:54:05 | - | 68,640 |
23.09.24 18:53:32 | - | 68,640 |
23.09.24 18:53:00 | - | 68,660 |
23.09.24 18:52:55 | - | 68,640 |
23.09.24 18:52:55 | - | 68,640 |
23.09.24 18:52:55 | - | 68,640 |
23.09.24 18:52:55 | - | 68,640 |
23.09.24 18:52:51 | - | 68,640 |