CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:55 | - | 68,660 |
23.09.24 19:04:42 | - | 68,680 |
23.09.24 19:04:41 | - | 68,680 |
23.09.24 19:04:37 | - | 68,660 |
23.09.24 19:03:42 | - | 68,660 |
23.09.24 19:03:42 | - | 68,660 |
23.09.24 19:03:38 | - | 68,640 |
23.09.24 19:03:06 | - | 68,620 |
23.09.24 19:01:24 | - | 68,620 |
23.09.24 19:01:09 | - | 68,640 |
23.09.24 19:00:54 | - | 68,660 |
23.09.24 19:00:52 | - | 68,680 |
23.09.24 19:00:45 | - | 68,660 |
23.09.24 19:00:41 | - | 68,660 |
23.09.24 19:00:40 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:39 | - | 68,660 |
23.09.24 19:00:37 | - | 68,660 |
23.09.24 19:00:27 | - | 68,680 |
23.09.24 19:00:20 | - | 68,680 |
23.09.24 19:00:20 | - | 68,680 |
23.09.24 19:00:20 | - | 68,680 |
23.09.24 19:00:20 | - | 68,680 |
23.09.24 19:00:18 | - | 68,680 |
23.09.24 19:00:13 | - | 68,680 |
23.09.24 19:00:07 | - | 68,660 |
23.09.24 19:00:06 | - | 68,680 |
23.09.24 19:00:00 | - | 68,660 |
23.09.24 18:59:50 | - | 68,700 |
23.09.24 18:59:50 | - | 68,700 |
23.09.24 18:59:14 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:14 | - | 68,720 |
23.09.24 18:58:59 | - | 68,740 |
23.09.24 18:58:59 | - | 68,740 |
23.09.24 18:58:59 | - | 68,740 |
23.09.24 18:58:59 | - | 68,740 |
23.09.24 18:58:59 | - | 68,720 |
23.09.24 18:58:58 | - | 68,740 |
23.09.24 18:58:58 | - | 68,740 |
23.09.24 18:58:58 | - | 68,740 |
23.09.24 18:58:58 | - | 68,740 |
23.09.24 18:58:58 | - | 68,740 |
23.09.24 18:58:58 | - | 68,740 |
23.09.24 18:58:58 | - | 68,740 |
23.09.24 18:58:58 | - | 68,740 |
23.09.24 18:58:58 | - | 68,740 |