CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:03 | - | 68,740 |
23.09.24 19:32:03 | - | 68,720 |
23.09.24 19:31:51 | - | 68,740 |
23.09.24 19:31:05 | - | 68,720 |
23.09.24 19:30:16 | - | 68,740 |
23.09.24 19:29:31 | - | 68,740 |
23.09.24 19:29:06 | - | 68,740 |
23.09.24 19:28:45 | - | 68,740 |
23.09.24 19:28:39 | - | 68,740 |
23.09.24 19:27:35 | - | 68,720 |
23.09.24 19:27:33 | - | 68,720 |
23.09.24 19:27:29 | - | 68,720 |
23.09.24 19:27:28 | - | 68,700 |
23.09.24 19:26:26 | - | 68,660 |
23.09.24 19:26:26 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:26 | - | 68,660 |
23.09.24 19:26:26 | - | 68,660 |
23.09.24 19:26:19 | - | 68,680 |
23.09.24 19:26:01 | - | 68,660 |
23.09.24 19:25:31 | - | 68,680 |
23.09.24 19:25:28 | - | 68,680 |
23.09.24 19:25:24 | - | 68,660 |
23.09.24 19:25:22 | - | 68,680 |
23.09.24 19:24:22 | - | 68,700 |
23.09.24 19:24:22 | - | 68,720 |
23.09.24 19:24:02 | - | 68,700 |
23.09.24 19:24:01 | - | 68,700 |
23.09.24 19:24:01 | - | 68,720 |
23.09.24 19:24:00 | - | 68,700 |
23.09.24 19:23:50 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:49 | - | 68,680 |
23.09.24 19:23:36 | - | 68,680 |
23.09.24 19:23:09 | - | 68,700 |
23.09.24 19:22:40 | - | 68,680 |
23.09.24 19:22:40 | - | 68,680 |
23.09.24 19:22:40 | - | 68,680 |
23.09.24 19:22:40 | - | 68,680 |
23.09.24 19:20:25 | - | 68,700 |
23.09.24 19:20:07 | - | 68,720 |
23.09.24 19:20:01 | - | 68,720 |
23.09.24 19:20:01 | - | 68,720 |
23.09.24 19:19:43 | - | 68,720 |
23.09.24 19:19:23 | - | 68,700 |
23.09.24 19:18:04 | - | 68,700 |
23.09.24 19:17:50 | - | 68,720 |