CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:16 | - | 68,620 |
23.09.24 20:02:11 | - | 68,620 |
23.09.24 20:02:11 | - | 68,620 |
23.09.24 20:02:11 | - | 68,620 |
23.09.24 20:02:10 | - | 68,620 |
23.09.24 20:02:09 | - | 68,620 |
23.09.24 20:02:09 | - | 68,620 |
23.09.24 20:01:53 | - | 68,640 |
23.09.24 20:01:46 | - | 68,660 |
23.09.24 20:01:46 | - | 68,660 |
23.09.24 20:01:24 | - | 68,680 |
23.09.24 20:00:41 | - | 68,660 |
23.09.24 20:00:38 | - | 68,680 |
23.09.24 20:00:38 | - | 68,680 |
23.09.24 20:00:37 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:24 | - | 68,640 |
23.09.24 19:59:57 | - | 68,660 |
23.09.24 19:59:56 | - | 68,640 |
23.09.24 19:59:55 | - | 68,660 |
23.09.24 19:59:47 | - | 68,680 |
23.09.24 19:59:46 | - | 68,680 |
23.09.24 19:59:46 | - | 68,680 |
23.09.24 19:59:18 | - | 68,700 |
23.09.24 19:59:14 | - | 68,700 |
23.09.24 19:58:44 | - | 68,700 |
23.09.24 19:58:39 | - | 68,680 |
23.09.24 19:58:39 | - | 68,660 |
23.09.24 19:58:37 | - | 68,680 |
23.09.24 19:58:29 | - | 68,680 |
23.09.24 19:58:21 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:16 | - | 68,680 |
23.09.24 19:58:16 | - | 68,680 |
23.09.24 19:58:16 | - | 68,680 |
23.09.24 19:58:16 | - | 68,680 |
23.09.24 19:58:09 | - | 68,660 |
23.09.24 19:58:09 | - | 68,660 |
23.09.24 19:58:09 | - | 68,660 |
23.09.24 19:58:09 | - | 68,680 |
23.09.24 19:58:09 | - | 68,680 |
23.09.24 19:58:09 | - | 68,680 |
23.09.24 19:57:59 | - | 68,660 |
23.09.24 19:57:59 | - | 68,680 |
23.09.24 19:57:58 | - | 68,680 |
23.09.24 19:57:57 | - | 68,660 |
23.09.24 19:57:56 | - | 68,660 |