CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:25 | - | 68,620 |
23.09.24 20:31:24 | - | 68,620 |
23.09.24 20:31:24 | - | 68,620 |
23.09.24 20:31:24 | - | 68,620 |
23.09.24 20:31:24 | - | 68,620 |
23.09.24 20:31:12 | - | 68,620 |
23.09.24 20:31:12 | - | 68,620 |
23.09.24 20:31:09 | - | 68,620 |
23.09.24 20:31:08 | - | 68,620 |
23.09.24 20:31:06 | - | 68,620 |
23.09.24 20:31:06 | - | 68,620 |
23.09.24 20:31:02 | - | 68,620 |
23.09.24 20:31:01 | - | 68,600 |
23.09.24 20:30:56 | - | 68,620 |
23.09.24 20:30:53 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:52 | - | 68,580 |
23.09.24 20:30:52 | - | 68,600 |
23.09.24 20:30:39 | - | 68,600 |
23.09.24 20:30:28 | - | 68,600 |
23.09.24 20:30:20 | - | 68,580 |
23.09.24 20:30:19 | - | 68,600 |
23.09.24 20:30:19 | - | 68,600 |
23.09.24 20:30:19 | - | 68,600 |
23.09.24 20:30:08 | - | 68,600 |
23.09.24 20:30:04 | - | 68,620 |
23.09.24 20:30:04 | - | 68,620 |
23.09.24 20:30:04 | - | 68,620 |
23.09.24 20:30:00 | - | 68,640 |
23.09.24 20:29:27 | - | 68,660 |
23.09.24 20:29:15 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:05 | - | 68,640 |
23.09.24 20:28:05 | - | 68,640 |
23.09.24 20:27:48 | - | 68,640 |
23.09.24 20:27:48 | - | 68,640 |
23.09.24 20:27:47 | - | 68,620 |
23.09.24 20:27:28 | - | 68,620 |
23.09.24 20:26:59 | - | 68,600 |
23.09.24 20:26:57 | - | 68,620 |
23.09.24 20:26:37 | - | 68,600 |
23.09.24 20:26:31 | - | 68,620 |
23.09.24 20:26:27 | - | 68,640 |
23.09.24 20:26:27 | - | 68,640 |
23.09.24 20:26:06 | - | 68,660 |
23.09.24 20:25:05 | - | 68,680 |
23.09.24 20:24:56 | - | 68,680 |