CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:51 | - | 68,660 |
23.09.24 20:24:51 | - | 68,660 |
23.09.24 20:24:51 | - | 68,660 |
23.09.24 20:24:50 | - | 68,680 |
23.09.24 20:24:50 | - | 68,680 |
23.09.24 20:24:50 | - | 68,660 |
23.09.24 20:24:45 | - | 68,640 |
23.09.24 20:24:45 | - | 68,660 |
23.09.24 20:24:45 | - | 68,660 |
23.09.24 20:24:45 | - | 68,660 |
23.09.24 20:24:45 | - | 68,680 |
23.09.24 20:24:37 | - | 68,660 |
23.09.24 20:24:37 | - | 68,660 |
23.09.24 20:24:37 | - | 68,640 |
23.09.24 20:24:37 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:33 | - | 68,620 |
23.09.24 20:24:26 | - | 68,620 |
23.09.24 20:24:18 | - | 68,640 |
23.09.24 20:24:18 | - | 68,640 |
23.09.24 20:24:18 | - | 68,640 |
23.09.24 20:24:18 | - | 68,640 |
23.09.24 20:24:12 | - | 68,620 |
23.09.24 20:24:12 | - | 68,640 |
23.09.24 20:24:12 | - | 68,640 |
23.09.24 20:24:12 | - | 68,640 |
23.09.24 20:24:11 | - | 68,640 |
23.09.24 20:23:33 | - | 68,620 |
23.09.24 20:22:57 | - | 68,640 |
23.09.24 20:22:35 | - | 68,660 |
23.09.24 20:22:33 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:23 | - | 68,700 |
23.09.24 20:22:19 | - | 68,680 |
23.09.24 20:22:11 | - | 68,700 |
23.09.24 20:22:10 | - | 68,680 |
23.09.24 20:22:10 | - | 68,680 |
23.09.24 20:21:40 | - | 68,680 |
23.09.24 20:21:40 | - | 68,680 |
23.09.24 20:21:40 | - | 68,680 |
23.09.24 20:21:39 | - | 68,660 |
23.09.24 20:21:30 | - | 68,660 |
23.09.24 20:21:24 | - | 68,640 |
23.09.24 20:21:24 | - | 68,640 |
23.09.24 20:21:16 | - | 68,660 |
23.09.24 20:21:16 | - | 68,660 |
23.09.24 20:20:45 | - | 68,640 |