CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:32 | - | 68,640 |
23.09.24 20:10:27 | - | 68,660 |
23.09.24 20:09:34 | - | 68,660 |
23.09.24 20:09:34 | - | 68,660 |
23.09.24 20:09:34 | - | 68,660 |
23.09.24 20:08:59 | - | 68,680 |
23.09.24 20:08:58 | - | 68,660 |
23.09.24 20:08:57 | - | 68,680 |
23.09.24 20:08:54 | - | 68,660 |
23.09.24 20:08:40 | - | 68,680 |
23.09.24 20:08:33 | - | 68,660 |
23.09.24 20:07:17 | - | 68,640 |
23.09.24 20:07:16 | - | 68,620 |
23.09.24 20:07:11 | - | 68,640 |
23.09.24 20:06:19 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:59 | - | 68,600 |
23.09.24 20:05:59 | - | 68,600 |
23.09.24 20:05:58 | - | 68,620 |
23.09.24 20:05:57 | - | 68,600 |
23.09.24 20:05:54 | - | 68,620 |
23.09.24 20:05:54 | - | 68,620 |
23.09.24 20:05:54 | - | 68,620 |
23.09.24 20:05:54 | - | 68,620 |
23.09.24 20:05:14 | - | 68,640 |
23.09.24 20:05:02 | - | 68,620 |
23.09.24 20:04:21 | - | 68,620 |
23.09.24 20:04:18 | - | 68,620 |
23.09.24 20:04:07 | - | 68,640 |
23.09.24 20:04:04 | - | 68,620 |
23.09.24 20:04:04 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:04 | - | 68,620 |
23.09.24 20:04:04 | - | 68,620 |
23.09.24 20:04:04 | - | 68,620 |
23.09.24 20:04:03 | - | 68,620 |
23.09.24 20:03:53 | - | 68,620 |
23.09.24 20:03:52 | - | 68,620 |
23.09.24 20:03:51 | - | 68,620 |
23.09.24 20:03:34 | - | 68,620 |
23.09.24 20:03:31 | - | 68,620 |
23.09.24 20:03:01 | - | 68,620 |
23.09.24 20:02:52 | - | 68,620 |
23.09.24 20:02:41 | - | 68,600 |
23.09.24 20:02:27 | - | 68,620 |
23.09.24 20:02:23 | - | 68,620 |
23.09.24 20:02:19 | - | 68,620 |