CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:07 | - | 68,620 |
23.09.24 19:41:25 | - | 68,600 |
23.09.24 19:41:25 | - | 68,620 |
23.09.24 19:41:24 | - | 68,640 |
23.09.24 19:41:17 | - | 68,640 |
23.09.24 19:41:16 | - | 68,640 |
23.09.24 19:40:46 | - | 68,660 |
23.09.24 19:40:39 | - | 68,680 |
23.09.24 19:40:38 | - | 68,660 |
23.09.24 19:40:38 | - | 68,660 |
23.09.24 19:40:38 | - | 68,660 |
23.09.24 19:40:17 | - | 68,660 |
23.09.24 19:40:12 | - | 68,640 |
23.09.24 19:40:02 | - | 68,660 |
23.09.24 19:40:02 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:02 | - | 68,660 |
23.09.24 19:40:01 | - | 68,640 |
23.09.24 19:40:00 | - | 68,660 |
23.09.24 19:39:57 | - | 68,680 |
23.09.24 19:38:28 | - | 68,700 |
23.09.24 19:38:28 | - | 68,700 |
23.09.24 19:38:06 | - | 68,720 |
23.09.24 19:37:37 | - | 68,720 |
23.09.24 19:37:37 | - | 68,720 |
23.09.24 19:37:37 | - | 68,720 |
23.09.24 19:37:31 | - | 68,760 |
23.09.24 19:37:31 | - | 68,780 |
23.09.24 19:37:24 | - | 68,760 |
23.09.24 19:37:18 | - | 68,780 |
23.09.24 19:37:01 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:52 | - | 68,780 |
23.09.24 19:36:45 | - | 68,760 |
23.09.24 19:36:27 | - | 68,780 |
23.09.24 19:36:16 | - | 68,800 |
23.09.24 19:34:44 | - | 68,820 |
23.09.24 19:34:29 | - | 68,800 |
23.09.24 19:34:19 | - | 68,800 |
23.09.24 19:34:11 | - | 68,800 |
23.09.24 19:34:11 | - | 68,800 |
23.09.24 19:34:11 | - | 68,800 |
23.09.24 19:34:11 | - | 68,800 |
23.09.24 19:34:11 | - | 68,800 |
23.09.24 19:33:43 | - | 68,760 |
23.09.24 19:33:12 | - | 68,780 |
23.09.24 19:33:10 | - | 68,760 |