CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:16 | - | 68,740 |
23.09.24 19:13:30 | - | 68,760 |
23.09.24 19:13:27 | - | 68,780 |
23.09.24 19:13:18 | - | 68,780 |
23.09.24 19:12:36 | - | 68,800 |
23.09.24 19:12:29 | - | 68,800 |
23.09.24 19:12:28 | - | 68,800 |
23.09.24 19:12:25 | - | 68,800 |
23.09.24 19:12:18 | - | 68,800 |
23.09.24 19:12:17 | - | 68,780 |
23.09.24 19:12:17 | - | 68,780 |
23.09.24 19:12:15 | - | 68,780 |
23.09.24 19:12:10 | - | 68,780 |
23.09.24 19:12:10 | - | 68,780 |
23.09.24 19:12:10 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:10 | - | 68,780 |
23.09.24 19:12:09 | - | 68,780 |
23.09.24 19:12:09 | - | 68,780 |
23.09.24 19:12:09 | - | 68,780 |
23.09.24 19:12:09 | - | 68,780 |
23.09.24 19:12:00 | - | 68,760 |
23.09.24 19:12:00 | - | 68,760 |
23.09.24 19:12:00 | - | 68,760 |
23.09.24 19:11:25 | - | 68,740 |
23.09.24 19:11:24 | - | 68,740 |
23.09.24 19:11:23 | - | 68,720 |
23.09.24 19:11:23 | - | 68,720 |
23.09.24 19:10:32 | - | 68,700 |
23.09.24 19:10:03 | - | 68,700 |
23.09.24 19:07:52 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:48 | - | 68,640 |
23.09.24 19:07:48 | - | 68,640 |
23.09.24 19:07:48 | - | 68,640 |
23.09.24 19:07:47 | - | 68,640 |
23.09.24 19:07:47 | - | 68,620 |
23.09.24 19:07:47 | - | 68,620 |
23.09.24 19:07:47 | - | 68,620 |
23.09.24 19:07:47 | - | 68,640 |
23.09.24 19:07:42 | - | 68,620 |
23.09.24 19:07:42 | - | 68,620 |
23.09.24 19:07:15 | - | 68,620 |
23.09.24 19:06:56 | - | 68,620 |
23.09.24 19:05:41 | - | 68,640 |
23.09.24 19:05:39 | - | 68,660 |
23.09.24 19:05:05 | - | 68,640 |