CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:50 | - | 68,720 |
23.09.24 19:17:48 | - | 68,700 |
23.09.24 19:17:47 | - | 68,720 |
23.09.24 19:17:38 | - | 68,700 |
23.09.24 19:17:31 | - | 68,720 |
23.09.24 19:17:31 | - | 68,700 |
23.09.24 19:17:31 | - | 68,700 |
23.09.24 19:17:28 | - | 68,700 |
23.09.24 19:17:24 | - | 68,700 |
23.09.24 19:17:21 | - | 68,720 |
23.09.24 19:17:12 | - | 68,660 |
23.09.24 19:17:07 | - | 68,640 |
23.09.24 19:17:07 | - | 68,640 |
23.09.24 19:16:41 | - | 68,660 |
23.09.24 19:16:31 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:31 | - | 68,680 |
23.09.24 19:16:31 | - | 68,700 |
23.09.24 19:16:24 | - | 68,720 |
23.09.24 19:16:18 | - | 68,700 |
23.09.24 19:16:01 | - | 68,720 |
23.09.24 19:15:58 | - | 68,720 |
23.09.24 19:15:58 | - | 68,720 |
23.09.24 19:15:55 | - | 68,740 |
23.09.24 19:15:55 | - | 68,740 |
23.09.24 19:15:55 | - | 68,740 |
23.09.24 19:15:51 | - | 68,720 |
23.09.24 19:15:49 | - | 68,740 |
23.09.24 19:15:39 | - | 68,720 |
23.09.24 19:15:39 | - | 68,720 |
23.09.24 19:15:38 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:38 | - | 68,700 |
23.09.24 19:15:38 | - | 68,720 |
23.09.24 19:15:34 | - | 68,700 |
23.09.24 19:15:32 | - | 68,720 |
23.09.24 19:15:29 | - | 68,740 |
23.09.24 19:15:26 | - | 68,740 |
23.09.24 19:15:16 | - | 68,740 |
23.09.24 19:15:13 | - | 68,760 |
23.09.24 19:15:11 | - | 68,740 |
23.09.24 19:15:07 | - | 68,760 |
23.09.24 19:15:07 | - | 68,760 |
23.09.24 19:15:07 | - | 68,760 |
23.09.24 19:14:18 | - | 68,780 |
23.09.24 19:14:17 | - | 68,760 |
23.09.24 19:14:16 | - | 68,740 |