CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:56 | - | 68,620 |
23.09.24 19:51:55 | - | 68,620 |
23.09.24 19:51:55 | - | 68,620 |
23.09.24 19:51:55 | - | 68,640 |
23.09.24 19:51:55 | - | 68,640 |
23.09.24 19:51:50 | - | 68,660 |
23.09.24 19:51:22 | - | 68,680 |
23.09.24 19:50:23 | - | 68,660 |
23.09.24 19:50:23 | - | 68,660 |
23.09.24 19:50:23 | - | 68,660 |
23.09.24 19:50:22 | - | 68,680 |
23.09.24 19:50:17 | - | 68,660 |
23.09.24 19:48:58 | - | 68,680 |
23.09.24 19:48:48 | - | 68,660 |
23.09.24 19:48:29 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:21 | - | 68,660 |
23.09.24 19:48:18 | - | 68,680 |
23.09.24 19:48:18 | - | 68,680 |
23.09.24 19:48:18 | - | 68,680 |
23.09.24 19:48:05 | - | 68,700 |
23.09.24 19:47:03 | - | 68,680 |
23.09.24 19:47:03 | - | 68,680 |
23.09.24 19:47:03 | - | 68,680 |
23.09.24 19:45:04 | - | 68,680 |
23.09.24 19:45:00 | - | 68,700 |
23.09.24 19:44:54 | - | 68,700 |
23.09.24 19:44:54 | - | 68,700 |
23.09.24 19:44:54 | - | 68,700 |
23.09.24 19:44:54 | - | 68,700 |
23.09.24 19:44:54 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:54 | - | 68,700 |
23.09.24 19:44:54 | - | 68,700 |
23.09.24 19:44:48 | - | 68,680 |
23.09.24 19:44:39 | - | 68,680 |
23.09.24 19:44:05 | - | 68,660 |
23.09.24 19:44:05 | - | 68,660 |
23.09.24 19:44:05 | - | 68,660 |
23.09.24 19:43:55 | - | 68,640 |
23.09.24 19:43:52 | - | 68,640 |
23.09.24 19:43:48 | - | 68,640 |
23.09.24 19:43:48 | - | 68,640 |
23.09.24 19:43:27 | - | 68,640 |
23.09.24 19:42:14 | - | 68,620 |
23.09.24 19:42:07 | - | 68,600 |
23.09.24 19:42:07 | - | 68,600 |