CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:12 | - | 67,960 |
23.09.24 14:47:13 | - | 67,940 |
23.09.24 14:34:02 | - | 67,980 |
23.09.24 14:23:32 | - | 68,000 |
23.09.24 14:00:02 | - | 67,940 |
23.09.24 13:48:42 | - | 67,900 |
23.09.24 13:43:17 | - | 67,880 |
23.09.24 13:37:50 | - | 67,860 |
23.09.24 13:31:45 | - | 67,880 |
23.09.24 13:26:24 | - | 67,840 |
23.09.24 13:04:25 | - | 67,900 |
23.09.24 13:00:06 | - | 67,960 |
23.09.24 12:37:16 | - | 67,980 |
23.09.24 12:30:42 | - | 68,000 |
23.09.24 12:23:31 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:11 | - | 67,960 |
23.09.24 12:12:34 | - | 68,000 |
23.09.24 12:04:05 | - | 68,020 |
23.09.24 11:47:08 | - | 68,000 |
23.09.24 11:31:30 | - | 67,960 |
23.09.24 11:25:11 | - | 67,920 |
23.09.24 11:19:44 | - | 67,900 |
23.09.24 11:15:20 | - | 67,960 |
23.09.24 11:08:07 | - | 68,020 |
23.09.24 11:07:58 | - | 68,020 |
23.09.24 11:00:20 | - | 68,360 |
23.09.24 10:59:26 | - | 68,400 |
23.09.24 10:51:04 | - | 68,360 |
23.09.24 10:43:17 | - | 68,320 |
23.09.24 10:41:34 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:17 | - | 68,320 |
23.09.24 10:32:26 | - | 68,340 |
23.09.24 10:28:41 | - | 68,360 |
23.09.24 10:25:52 | - | 68,380 |
23.09.24 10:14:18 | - | 68,380 |
23.09.24 10:12:54 | - | 68,340 |
23.09.24 10:12:14 | - | 68,340 |
23.09.24 10:07:13 | - | 68,320 |
23.09.24 10:05:11 | - | 68,280 |
23.09.24 10:03:52 | - | 68,260 |
23.09.24 10:01:37 | - | 68,280 |
23.09.24 09:57:27 | - | 68,260 |
23.09.24 09:52:56 | - | 68,240 |
23.09.24 09:51:29 | - | 68,200 |
23.09.24 09:49:03 | - | 68,200 |