CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:25 | - | 67,820 |
20.09.24 21:49:25 | - | 67,820 |
20.09.24 21:49:25 | - | 67,820 |
20.09.24 21:49:25 | - | 67,820 |
20.09.24 21:49:10 | - | 67,820 |
20.09.24 21:49:05 | - | 67,840 |
20.09.24 21:48:55 | - | 67,860 |
20.09.24 21:48:55 | - | 67,860 |
20.09.24 21:48:55 | - | 67,860 |
20.09.24 21:48:50 | - | 67,880 |
20.09.24 21:48:35 | - | 67,900 |
20.09.24 21:48:35 | - | 67,900 |
20.09.24 21:48:35 | - | 67,900 |
20.09.24 21:48:21 | - | 67,860 |
20.09.24 21:48:12 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:04 | - | 67,900 |
20.09.24 21:47:49 | - | 67,860 |
20.09.24 21:47:43 | - | 67,880 |
20.09.24 21:47:41 | - | 67,860 |
20.09.24 21:47:41 | - | 67,860 |
20.09.24 21:47:41 | - | 67,860 |
20.09.24 21:47:41 | - | 67,860 |
20.09.24 21:47:41 | - | 67,860 |
20.09.24 21:47:41 | - | 67,860 |
20.09.24 21:47:38 | - | 67,880 |
20.09.24 21:47:34 | - | 67,900 |
20.09.24 21:47:20 | - | 67,900 |
20.09.24 21:47:12 | - | 67,880 |
20.09.24 21:46:53 | - | 67,900 |
20.09.24 21:46:52 | - | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:52 | - | 67,920 |
20.09.24 21:46:15 | - | 67,940 |
20.09.24 21:46:13 | - | 67,960 |
20.09.24 21:46:08 | - | 67,980 |
20.09.24 21:45:46 | - | 68,000 |
20.09.24 21:45:30 | - | 67,980 |
20.09.24 21:45:28 | - | 67,980 |
20.09.24 21:45:21 | - | 67,980 |
20.09.24 21:45:18 | - | 67,960 |
20.09.24 21:45:15 | - | 67,960 |
20.09.24 21:45:00 | - | 67,960 |
20.09.24 21:44:27 | - | 67,940 |
20.09.24 21:44:18 | - | 67,960 |
20.09.24 21:44:08 | - | 67,960 |
20.09.24 21:44:04 | - | 67,940 |