CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:10:19 | - | 68,720 |
23.09.24 16:08:41 | - | 68,600 |
23.09.24 16:07:35 | - | 68,500 |
23.09.24 16:06:23 | - | 68,460 |
23.09.24 16:05:07 | - | 68,500 |
23.09.24 16:03:59 | - | 68,380 |
23.09.24 16:03:04 | - | 68,360 |
23.09.24 16:01:36 | - | 68,480 |
23.09.24 16:00:28 | - | 68,360 |
23.09.24 15:59:12 | - | 68,360 |
23.09.24 15:58:23 | - | 68,380 |
23.09.24 15:57:36 | - | 68,480 |
23.09.24 15:56:42 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:42 | - | 68,480 |
23.09.24 15:56:42 | - | 68,480 |
23.09.24 15:56:42 | - | 68,480 |
23.09.24 15:56:42 | - | 68,480 |
23.09.24 15:55:08 | - | 68,380 |
23.09.24 15:54:39 | - | 68,380 |
23.09.24 15:53:24 | - | 68,380 |
23.09.24 15:52:29 | - | 68,520 |
23.09.24 15:51:30 | - | 68,480 |
23.09.24 15:51:30 | - | 68,480 |
23.09.24 15:49:46 | - | 68,400 |
23.09.24 15:48:34 | - | 68,580 |
23.09.24 15:47:16 | - | 68,440 |
23.09.24 15:46:00 | - | 68,580 |
23.09.24 15:46:00 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:17 | - | 68,400 |
23.09.24 15:41:37 | - | 68,600 |
23.09.24 15:39:39 | - | 68,600 |
23.09.24 15:38:59 | - | 68,420 |
23.09.24 15:37:45 | - | 68,620 |
23.09.24 15:37:45 | - | 68,620 |
23.09.24 15:37:45 | - | 68,620 |
23.09.24 15:34:48 | - | 68,400 |
23.09.24 15:33:50 | - | 68,620 |
23.09.24 15:32:38 | - | 68,240 |
23.09.24 15:31:21 | - | 68,020 |
23.09.24 15:30:45 | - | 68,100 |
23.09.24 15:29:11 | - | 67,900 |
23.09.24 15:20:20 | - | 67,880 |
23.09.24 15:12:35 | - | 67,900 |