CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:54 | - | 68,340 |
23.09.24 10:12:14 | - | 68,340 |
23.09.24 10:07:13 | - | 68,320 |
23.09.24 10:05:11 | - | 68,280 |
23.09.24 10:03:52 | - | 68,260 |
23.09.24 10:01:37 | - | 68,280 |
23.09.24 09:57:27 | - | 68,260 |
23.09.24 09:52:56 | - | 68,240 |
23.09.24 09:51:29 | - | 68,200 |
23.09.24 09:49:03 | - | 68,200 |
23.09.24 09:40:44 | - | 68,220 |
23.09.24 09:39:08 | - | 68,180 |
23.09.24 09:33:46 | - | 68,140 |
23.09.24 09:31:01 | - | 68,140 |
23.09.24 09:30:49 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:49 | - | 68,100 |
23.09.24 09:30:49 | - | 68,100 |
23.09.24 09:30:49 | - | 68,100 |
23.09.24 09:30:49 | - | 68,100 |
23.09.24 09:22:58 | - | 68,040 |
23.09.24 09:22:06 | - | 68,000 |
23.09.24 09:21:38 | - | 67,980 |
23.09.24 09:18:13 | - | 67,980 |
23.09.24 09:17:28 | - | 68,000 |
23.09.24 09:15:35 | - | 67,980 |
23.09.24 09:11:56 | - | 67,860 |
23.09.24 09:07:40 | - | 67,880 |
23.09.24 09:04:06 | - | 67,840 |
23.09.24 09:02:34 | - | 67,780 |
23.09.24 09:01:23 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:23 | - | 67,820 |
23.09.24 08:51:23 | - | 67,820 |
23.09.24 08:46:23 | - | 67,820 |
23.09.24 08:41:23 | - | 67,800 |
23.09.24 08:36:22 | - | 67,780 |
23.09.24 08:31:22 | - | 67,780 |
23.09.24 08:26:22 | - | 67,760 |
23.09.24 08:20:09 | - | 67,740 |
23.09.24 08:14:48 | - | 67,780 |
23.09.24 08:05:08 | - | 67,780 |
23.09.24 08:00:02 | - | 67,780 |
23.09.24 07:54:10 | - | 67,780 |
23.09.24 07:40:59 | - | 67,800 |
20.09.24 21:49:52 | - | 67,860 |
20.09.24 21:49:50 | - | 67,840 |