CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:32 | - | 67,480 |
25.09.24 15:29:50 | - | 67,680 |
25.09.24 15:28:19 | - | 67,680 |
25.09.24 15:28:01 | - | 68,040 |
25.09.24 15:27:40 | - | 68,000 |
25.09.24 15:18:58 | - | 67,980 |
25.09.24 15:10:38 | - | 67,980 |
25.09.24 15:03:55 | - | 67,960 |
25.09.24 14:56:55 | - | 68,000 |
25.09.24 14:55:52 | - | 68,020 |
25.09.24 14:53:17 | - | 68,020 |
25.09.24 14:53:02 | - | 68,040 |
25.09.24 14:45:46 | - | 68,020 |
25.09.24 14:43:49 | - | 68,040 |
25.09.24 14:38:49 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:46 | - | 68,040 |
25.09.24 14:33:39 | - | 68,000 |
25.09.24 14:32:53 | - | 67,980 |
25.09.24 14:31:04 | - | 67,980 |
25.09.24 14:30:31 | - | 68,000 |
25.09.24 14:24:22 | - | 68,060 |
25.09.24 14:19:22 | - | 68,080 |
25.09.24 14:10:40 | - | 68,060 |
25.09.24 14:05:40 | - | 68,040 |
25.09.24 14:00:35 | - | 68,060 |
25.09.24 13:59:20 | - | 68,060 |
25.09.24 13:39:25 | - | 68,100 |
25.09.24 13:32:48 | - | 68,120 |
25.09.24 13:27:15 | - | 68,140 |
25.09.24 13:22:14 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:14 | - | 68,120 |
25.09.24 13:11:38 | - | 68,120 |
25.09.24 13:06:37 | - | 68,100 |
25.09.24 13:05:40 | - | 68,140 |
25.09.24 13:00:09 | - | 68,160 |
25.09.24 12:50:14 | - | 68,120 |
25.09.24 12:46:05 | - | 68,100 |
25.09.24 12:42:23 | - | 68,140 |
25.09.24 12:35:51 | - | 68,140 |
25.09.24 12:30:51 | - | 68,140 |
25.09.24 12:10:25 | - | 68,140 |
25.09.24 12:00:24 | - | 68,100 |
25.09.24 11:43:00 | - | 68,080 |
25.09.24 11:38:23 | - | 68,120 |
25.09.24 11:33:23 | - | 68,120 |