CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:03 | - | 68,080 |
25.09.24 11:26:00 | - | 68,060 |
25.09.24 11:15:37 | - | 68,080 |
25.09.24 10:45:45 | - | 68,060 |
25.09.24 10:40:27 | - | 68,020 |
25.09.24 10:35:26 | - | 68,000 |
25.09.24 10:28:44 | - | 68,040 |
25.09.24 10:20:32 | - | 68,020 |
25.09.24 10:12:03 | - | 68,060 |
25.09.24 10:10:01 | - | 68,020 |
25.09.24 10:04:57 | - | 68,020 |
25.09.24 10:04:15 | - | 68,020 |
25.09.24 10:03:54 | - | 68,000 |
25.09.24 10:03:38 | - | 68,020 |
25.09.24 10:03:15 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:37 | - | 68,020 |
25.09.24 10:02:31 | - | 68,000 |
25.09.24 10:00:45 | - | 68,020 |
25.09.24 09:55:23 | - | 68,000 |
25.09.24 09:54:52 | - | 68,000 |
25.09.24 09:54:52 | - | 68,000 |
25.09.24 09:54:52 | - | 68,000 |
25.09.24 09:54:52 | - | 68,000 |
25.09.24 09:54:52 | - | 68,000 |
25.09.24 09:54:52 | - | 68,000 |
25.09.24 09:54:52 | - | 68,000 |
25.09.24 09:50:49 | - | 68,000 |
25.09.24 09:50:41 | - | 68,000 |
25.09.24 09:50:08 | - | 68,000 |
25.09.24 09:47:30 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:09 | - | 67,980 |
25.09.24 09:37:08 | - | 67,960 |
25.09.24 09:32:05 | - | 67,960 |
25.09.24 09:31:24 | - | 67,980 |
25.09.24 09:27:08 | - | 67,960 |
25.09.24 09:23:01 | - | 67,920 |
25.09.24 09:21:31 | - | 67,880 |
25.09.24 09:18:33 | - | 67,900 |
25.09.24 09:15:17 | - | 67,860 |
25.09.24 09:11:54 | - | 67,820 |
25.09.24 09:07:14 | - | 67,820 |
25.09.24 09:06:21 | - | 67,780 |
25.09.24 09:01:21 | - | 67,780 |
25.09.24 08:56:21 | - | 67,760 |
25.09.24 08:51:20 | - | 67,740 |