CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:06 | - | 67,900 |
25.09.24 16:08:44 | - | 67,880 |
25.09.24 16:08:21 | - | 67,880 |
25.09.24 16:07:25 | - | 67,880 |
25.09.24 16:06:16 | - | 67,760 |
25.09.24 16:05:02 | - | 67,760 |
25.09.24 16:03:51 | - | 67,740 |
25.09.24 16:03:07 | - | 67,840 |
25.09.24 16:01:36 | - | 67,780 |
25.09.24 16:00:33 | - | 67,760 |
25.09.24 15:59:25 | - | 67,720 |
25.09.24 15:58:17 | - | 67,760 |
25.09.24 15:58:13 | - | 67,740 |
25.09.24 15:57:25 | - | 67,740 |
25.09.24 15:56:14 | - | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:02 | - | 67,660 |
25.09.24 15:53:50 | - | 67,680 |
25.09.24 15:53:07 | - | 67,680 |
25.09.24 15:52:39 | - | 67,600 |
25.09.24 15:51:26 | - | 67,560 |
25.09.24 15:50:33 | - | 67,640 |
25.09.24 15:49:37 | - | 67,640 |
25.09.24 15:48:36 | - | 67,740 |
25.09.24 15:47:59 | - | 67,660 |
25.09.24 15:47:59 | - | 67,660 |
25.09.24 15:47:59 | - | 67,660 |
25.09.24 15:47:59 | - | 67,660 |
25.09.24 15:46:44 | - | 67,620 |
25.09.24 15:45:55 | - | 67,820 |
25.09.24 15:44:21 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:31 | - | 67,940 |
25.09.24 15:43:31 | - | 67,940 |
25.09.24 15:43:31 | - | 67,940 |
25.09.24 15:41:57 | - | 67,860 |
25.09.24 15:41:11 | - | 67,740 |
25.09.24 15:39:30 | - | 67,760 |
25.09.24 15:39:14 | - | 67,720 |
25.09.24 15:39:14 | - | 67,720 |
25.09.24 15:38:26 | - | 67,540 |
25.09.24 15:37:19 | - | 67,460 |
25.09.24 15:36:03 | - | 67,420 |
25.09.24 15:34:46 | - | 67,420 |
25.09.24 15:34:16 | - | 67,320 |
25.09.24 15:33:01 | - | 67,700 |
25.09.24 15:31:22 | - | 67,600 |