CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:59 | - | 67,580 |
25.09.24 17:16:17 | - | 67,580 |
25.09.24 17:16:17 | - | 67,580 |
25.09.24 17:16:17 | - | 67,580 |
25.09.24 17:16:17 | - | 67,580 |
25.09.24 17:16:17 | - | 67,580 |
25.09.24 17:16:17 | - | 67,580 |
25.09.24 17:16:17 | - | 67,580 |
25.09.24 17:16:17 | - | 67,580 |
25.09.24 17:15:34 | - | 67,580 |
25.09.24 17:15:05 | - | 67,560 |
25.09.24 17:14:17 | - | 67,500 |
25.09.24 17:13:44 | - | 67,520 |
25.09.24 17:12:42 | - | 67,500 |
25.09.24 17:11:42 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:06 | - | 67,460 |
25.09.24 17:10:23 | - | 67,460 |
25.09.24 17:09:32 | - | 67,460 |
25.09.24 17:08:45 | - | 67,440 |
25.09.24 17:07:55 | - | 67,500 |
25.09.24 17:07:28 | - | 67,540 |
25.09.24 17:06:17 | - | 67,640 |
25.09.24 17:05:34 | - | 67,640 |
25.09.24 17:04:36 | - | 67,600 |
25.09.24 17:03:13 | - | 67,580 |
25.09.24 17:02:36 | - | 67,580 |
25.09.24 17:02:06 | - | 67,580 |
25.09.24 17:01:16 | - | 67,600 |
25.09.24 16:59:52 | - | 67,580 |
25.09.24 16:58:58 | - | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:16 | - | 67,620 |
25.09.24 16:58:03 | - | 67,620 |
25.09.24 16:57:23 | - | 67,640 |
25.09.24 16:56:36 | - | 67,640 |
25.09.24 16:56:00 | - | 67,660 |
25.09.24 16:55:43 | - | 67,660 |
25.09.24 16:54:34 | - | 67,660 |
25.09.24 16:54:08 | - | 67,680 |
25.09.24 16:53:18 | - | 67,680 |
25.09.24 16:52:27 | - | 67,640 |
25.09.24 16:51:52 | - | 67,600 |
25.09.24 16:51:52 | - | 67,600 |
25.09.24 16:50:24 | - | 67,580 |
25.09.24 16:49:47 | - | 67,580 |
25.09.24 16:49:47 | - | 67,580 |