CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:34 | - | 67,520 |
25.09.24 17:39:34 | - | 67,520 |
25.09.24 17:39:34 | - | 67,540 |
25.09.24 17:39:33 | - | 67,480 |
25.09.24 17:39:33 | - | 67,480 |
25.09.24 17:39:26 | - | 67,480 |
25.09.24 17:39:20 | - | 67,480 |
25.09.24 17:39:20 | - | 67,500 |
25.09.24 17:39:10 | - | 67,500 |
25.09.24 17:39:07 | - | 67,480 |
25.09.24 17:39:03 | - | 67,500 |
25.09.24 17:39:01 | - | 67,480 |
25.09.24 17:38:56 | - | 67,500 |
25.09.24 17:38:55 | - | 67,480 |
25.09.24 17:38:34 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:00 | - | 67,520 |
25.09.24 17:37:20 | - | 67,540 |
25.09.24 17:37:20 | - | 67,540 |
25.09.24 17:37:20 | - | 67,540 |
25.09.24 17:37:07 | - | 67,560 |
25.09.24 17:36:35 | - | 67,580 |
25.09.24 17:36:32 | - | 67,600 |
25.09.24 17:35:58 | - | 67,580 |
25.09.24 17:35:55 | - | 67,560 |
25.09.24 17:35:55 | - | 67,560 |
25.09.24 17:35:55 | - | 67,560 |
25.09.24 17:35:49 | - | 67,580 |
25.09.24 17:35:30 | - | 67,560 |
25.09.24 17:35:27 | - | 67,540 |
25.09.24 17:35:19 | - | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:05 | - | 67,500 |
25.09.24 17:34:55 | - | 67,480 |
25.09.24 17:34:55 | - | 67,480 |
25.09.24 17:34:49 | - | 67,520 |
25.09.24 17:34:41 | - | 67,520 |
25.09.24 17:34:04 | - | 67,540 |
25.09.24 17:33:48 | - | 67,560 |
25.09.24 17:33:40 | - | 67,560 |
25.09.24 17:32:26 | - | 67,540 |
25.09.24 17:32:14 | - | 67,560 |
25.09.24 17:32:14 | - | 67,560 |
25.09.24 17:32:14 | - | 67,560 |
25.09.24 17:32:14 | - | 67,560 |
25.09.24 17:32:14 | - | 67,560 |
25.09.24 17:32:14 | - | 67,560 |