CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:45 | - | 67,380 |
25.09.24 17:56:31 | - | 67,400 |
25.09.24 17:56:20 | - | 67,380 |
25.09.24 17:56:16 | - | 67,360 |
25.09.24 17:56:09 | - | 67,380 |
25.09.24 17:56:07 | - | 67,360 |
25.09.24 17:55:18 | - | 67,360 |
25.09.24 17:55:02 | - | 67,340 |
25.09.24 17:54:56 | - | 67,320 |
25.09.24 17:54:50 | - | 67,300 |
25.09.24 17:54:50 | - | 67,300 |
25.09.24 17:54:50 | - | 67,300 |
25.09.24 17:54:50 | - | 67,300 |
25.09.24 17:54:50 | - | 67,300 |
25.09.24 17:54:50 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:50 | - | 67,300 |
25.09.24 17:54:47 | - | 67,320 |
25.09.24 17:54:20 | - | 67,300 |
25.09.24 17:53:57 | - | 67,280 |
25.09.24 17:53:46 | - | 67,280 |
25.09.24 17:53:42 | - | 67,300 |
25.09.24 17:53:28 | - | 67,280 |
25.09.24 17:53:28 | - | 67,280 |
25.09.24 17:53:28 | - | 67,280 |
25.09.24 17:52:56 | - | 67,260 |
25.09.24 17:52:53 | - | 67,260 |
25.09.24 17:52:51 | - | 67,240 |
25.09.24 17:52:33 | - | 67,260 |
25.09.24 17:52:16 | - | 67,260 |
25.09.24 17:52:11 | - | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:05 | - | 67,240 |
25.09.24 17:51:53 | - | 67,260 |
25.09.24 17:51:47 | - | 67,260 |
25.09.24 17:51:46 | - | 67,240 |
25.09.24 17:51:45 | - | 67,220 |
25.09.24 17:51:45 | - | 67,260 |
25.09.24 17:51:44 | - | 67,280 |
25.09.24 17:51:44 | - | 67,280 |
25.09.24 17:50:50 | - | 67,340 |
25.09.24 17:50:48 | - | 67,320 |
25.09.24 17:50:48 | - | 67,320 |
25.09.24 17:50:48 | - | 67,320 |
25.09.24 17:50:48 | - | 67,320 |
25.09.24 17:50:48 | - | 67,320 |
25.09.24 17:50:48 | - | 67,320 |