CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:24 | - | 67,440 |
25.09.24 18:19:24 | - | 67,440 |
25.09.24 18:19:24 | - | 67,440 |
25.09.24 18:19:08 | - | 67,480 |
25.09.24 18:19:01 | - | 67,520 |
25.09.24 18:18:54 | - | 67,500 |
25.09.24 18:18:53 | - | 67,520 |
25.09.24 18:18:53 | - | 67,520 |
25.09.24 18:18:53 | - | 67,520 |
25.09.24 18:18:37 | - | 67,500 |
25.09.24 18:18:18 | - | 67,480 |
25.09.24 18:18:12 | - | 67,500 |
25.09.24 18:18:12 | - | 67,480 |
25.09.24 18:17:15 | - | 67,460 |
25.09.24 18:17:08 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:07 | - | 67,500 |
25.09.24 18:17:07 | - | 67,500 |
25.09.24 18:17:07 | - | 67,500 |
25.09.24 18:17:05 | - | 67,520 |
25.09.24 18:17:05 | - | 67,520 |
25.09.24 18:17:05 | - | 67,520 |
25.09.24 18:16:59 | - | 67,540 |
25.09.24 18:16:59 | - | 67,540 |
25.09.24 18:16:59 | - | 67,540 |
25.09.24 18:16:31 | - | 67,520 |
25.09.24 18:16:23 | - | 67,540 |
25.09.24 18:16:23 | - | 67,540 |
25.09.24 18:16:04 | - | 67,520 |
25.09.24 18:15:49 | - | 67,520 |
25.09.24 18:14:39 | - | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:38 | - | 67,520 |
25.09.24 18:14:28 | - | 67,480 |
25.09.24 18:14:08 | - | 67,500 |
25.09.24 18:14:06 | - | 67,480 |
25.09.24 18:14:03 | - | 67,500 |
25.09.24 18:14:01 | - | 67,480 |
25.09.24 18:13:56 | - | 67,500 |
25.09.24 18:13:25 | - | 67,480 |
25.09.24 18:13:23 | - | 67,500 |
25.09.24 18:13:02 | - | 67,480 |
25.09.24 18:12:44 | - | 67,500 |
25.09.24 18:12:43 | - | 67,500 |
25.09.24 18:12:40 | - | 67,500 |
25.09.24 18:12:35 | - | 67,500 |
25.09.24 18:12:35 | - | 67,500 |