CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:29 | - | 67,520 |
25.09.24 18:05:20 | - | 67,560 |
25.09.24 18:05:20 | - | 67,560 |
25.09.24 18:05:19 | - | 67,540 |
25.09.24 18:05:18 | - | 67,520 |
25.09.24 18:05:17 | - | 67,500 |
25.09.24 18:05:16 | - | 67,480 |
25.09.24 18:05:15 | - | 67,480 |
25.09.24 18:04:05 | - | 67,420 |
25.09.24 18:02:51 | - | 67,440 |
25.09.24 18:01:29 | - | 67,400 |
25.09.24 18:01:29 | - | 67,400 |
25.09.24 18:01:17 | - | 67,360 |
25.09.24 18:00:41 | - | 67,320 |
25.09.24 17:59:32 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:31 | - | 67,440 |
25.09.24 17:59:23 | - | 67,420 |
25.09.24 17:57:53 | - | 67,420 |
25.09.24 17:57:43 | - | 67,420 |
25.09.24 17:57:12 | - | 67,400 |
25.09.24 17:57:09 | - | 67,380 |
25.09.24 17:56:45 | - | 67,380 |