CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:24 | - | 67,360 |
25.09.24 18:31:23 | - | 67,340 |
25.09.24 18:31:23 | - | 67,340 |
25.09.24 18:31:23 | - | 67,340 |
25.09.24 18:31:23 | - | 67,340 |
25.09.24 18:31:23 | - | 67,360 |
25.09.24 18:31:22 | - | 67,340 |
25.09.24 18:31:22 | - | 67,360 |
25.09.24 18:31:14 | - | 67,340 |
25.09.24 18:31:14 | - | 67,340 |
25.09.24 18:31:11 | - | 67,340 |
25.09.24 18:31:11 | - | 67,340 |
25.09.24 18:31:11 | - | 67,340 |
25.09.24 18:31:11 | - | 67,340 |
25.09.24 18:31:11 | - | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:44 | - | 67,400 |
25.09.24 18:30:43 | - | 67,380 |
25.09.24 18:30:25 | - | 67,360 |
25.09.24 18:30:25 | - | 67,360 |
25.09.24 18:30:22 | - | 67,380 |
25.09.24 18:30:21 | - | 67,360 |
25.09.24 18:30:20 | - | 67,380 |
25.09.24 18:30:19 | - | 67,360 |
25.09.24 18:30:19 | - | 67,380 |
25.09.24 18:30:18 | - | 67,380 |
25.09.24 18:30:16 | - | 67,400 |
25.09.24 18:30:03 | - | 67,440 |
25.09.24 18:29:07 | - | 67,440 |
25.09.24 18:29:07 | - | 67,460 |
25.09.24 18:29:07 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:07 | - | 67,460 |
25.09.24 18:29:07 | - | 67,460 |
25.09.24 18:28:12 | - | 67,440 |
25.09.24 18:28:06 | - | 67,440 |
25.09.24 18:28:04 | - | 67,460 |
25.09.24 18:28:04 | - | 67,460 |
25.09.24 18:26:24 | - | 67,440 |
25.09.24 18:26:24 | - | 67,440 |
25.09.24 18:26:24 | - | 67,440 |
25.09.24 18:26:18 | - | 67,440 |
25.09.24 18:26:10 | - | 67,420 |
25.09.24 18:26:00 | - | 67,440 |
25.09.24 18:25:59 | - | 67,440 |
25.09.24 18:25:44 | - | 67,460 |
25.09.24 18:25:09 | - | 67,460 |