CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:21 | - | 67,420 |
25.09.24 18:44:18 | - | 67,400 |
25.09.24 18:44:18 | - | 67,400 |
25.09.24 18:44:18 | - | 67,400 |
25.09.24 18:44:18 | - | 67,400 |
25.09.24 18:44:16 | - | 67,420 |
25.09.24 18:44:16 | - | 67,420 |
25.09.24 18:44:16 | - | 67,420 |
25.09.24 18:44:15 | - | 67,420 |
25.09.24 18:44:15 | - | 67,400 |
25.09.24 18:44:09 | - | 67,420 |
25.09.24 18:44:09 | - | 67,420 |
25.09.24 18:44:00 | - | 67,440 |
25.09.24 18:43:57 | - | 67,460 |
25.09.24 18:42:43 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:39 | - | 67,440 |
25.09.24 18:42:38 | - | 67,460 |
25.09.24 18:42:38 | - | 67,440 |
25.09.24 18:42:33 | - | 67,420 |
25.09.24 18:42:33 | - | 67,420 |
25.09.24 18:42:33 | - | 67,420 |
25.09.24 18:42:33 | - | 67,420 |
25.09.24 18:42:33 | - | 67,420 |
25.09.24 18:42:33 | - | 67,420 |
25.09.24 18:42:29 | - | 67,440 |
25.09.24 18:42:29 | - | 67,420 |
25.09.24 18:42:29 | - | 67,420 |
25.09.24 18:42:29 | - | 67,420 |
25.09.24 18:42:26 | - | 67,440 |
25.09.24 18:41:44 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:42 | - | 67,420 |
25.09.24 18:40:42 | - | 67,420 |
25.09.24 18:40:07 | - | 67,400 |
25.09.24 18:40:07 | - | 67,400 |
25.09.24 18:40:05 | - | 67,420 |
25.09.24 18:40:00 | - | 67,400 |
25.09.24 18:40:00 | - | 67,400 |
25.09.24 18:40:00 | - | 67,400 |
25.09.24 18:40:00 | - | 67,400 |
25.09.24 18:40:00 | - | 67,400 |
25.09.24 18:40:00 | - | 67,400 |
25.09.24 18:40:00 | - | 67,400 |
25.09.24 18:40:00 | - | 67,400 |
25.09.24 18:40:00 | - | 67,400 |
25.09.24 18:40:00 | - | 67,400 |