CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:47 | - | 67,520 |
25.09.24 18:53:24 | - | 67,540 |
25.09.24 18:53:23 | - | 67,520 |
25.09.24 18:53:22 | - | 67,520 |
25.09.24 18:53:21 | - | 67,500 |
25.09.24 18:53:21 | - | 67,500 |
25.09.24 18:52:35 | - | 67,500 |
25.09.24 18:52:05 | - | 67,520 |
25.09.24 18:52:05 | - | 67,520 |
25.09.24 18:51:57 | - | 67,500 |
25.09.24 18:51:57 | - | 67,500 |
25.09.24 18:51:28 | - | 67,520 |
25.09.24 18:51:27 | - | 67,500 |
25.09.24 18:51:23 | - | 67,520 |
25.09.24 18:51:22 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:06 | - | 67,520 |
25.09.24 18:50:58 | - | 67,480 |
25.09.24 18:50:54 | - | 67,480 |
25.09.24 18:50:53 | - | 67,500 |
25.09.24 18:50:47 | - | 67,480 |
25.09.24 18:50:46 | - | 67,480 |
25.09.24 18:50:45 | - | 67,500 |
25.09.24 18:50:45 | - | 67,500 |
25.09.24 18:50:45 | - | 67,500 |
25.09.24 18:50:45 | - | 67,500 |
25.09.24 18:50:45 | - | 67,500 |
25.09.24 18:50:45 | - | 67,500 |
25.09.24 18:50:45 | - | 67,500 |
25.09.24 18:50:45 | - | 67,500 |
25.09.24 18:50:45 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:44 | - | 67,480 |
25.09.24 18:50:44 | - | 67,480 |
25.09.24 18:50:41 | - | 67,480 |
25.09.24 18:50:41 | - | 67,480 |
25.09.24 18:50:37 | - | 67,480 |
25.09.24 18:50:25 | - | 67,460 |
25.09.24 18:50:25 | - | 67,480 |
25.09.24 18:50:25 | - | 67,480 |
25.09.24 18:50:25 | - | 67,480 |
25.09.24 18:50:24 | - | 67,460 |
25.09.24 18:50:24 | - | 67,460 |
25.09.24 18:50:24 | - | 67,460 |
25.09.24 18:50:24 | - | 67,460 |
25.09.24 18:50:06 | - | 67,460 |
25.09.24 18:50:05 | - | 67,460 |