CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:51 | - | 67,420 |
25.09.24 18:59:40 | - | 67,400 |
25.09.24 18:59:26 | - | 67,400 |
25.09.24 18:59:19 | - | 67,420 |
25.09.24 18:59:08 | - | 67,460 |
25.09.24 18:58:45 | - | 67,480 |
25.09.24 18:58:43 | - | 67,480 |
25.09.24 18:58:43 | - | 67,480 |
25.09.24 18:58:43 | - | 67,480 |
25.09.24 18:58:43 | - | 67,480 |
25.09.24 18:58:43 | - | 67,480 |
25.09.24 18:58:41 | - | 67,460 |
25.09.24 18:58:39 | - | 67,480 |
25.09.24 18:57:51 | - | 67,500 |
25.09.24 18:57:51 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:13 | - | 67,500 |
25.09.24 18:55:58 | - | 67,500 |
25.09.24 18:55:53 | - | 67,500 |
25.09.24 18:55:43 | - | 67,540 |
25.09.24 18:55:42 | - | 67,520 |
25.09.24 18:55:42 | - | 67,520 |
25.09.24 18:55:17 | - | 67,500 |
25.09.24 18:55:09 | - | 67,500 |
25.09.24 18:55:04 | - | 67,520 |
25.09.24 18:54:47 | - | 67,500 |
25.09.24 18:54:36 | - | 67,520 |
25.09.24 18:54:35 | - | 67,540 |
25.09.24 18:54:32 | - | 67,520 |
25.09.24 18:54:29 | - | 67,540 |
25.09.24 18:54:29 | - | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:29 | - | 67,540 |
25.09.24 18:54:29 | - | 67,540 |
25.09.24 18:54:29 | - | 67,540 |
25.09.24 18:54:29 | - | 67,540 |
25.09.24 18:54:29 | - | 67,540 |
25.09.24 18:54:28 | - | 67,540 |
25.09.24 18:54:28 | - | 67,540 |
25.09.24 18:54:28 | - | 67,540 |
25.09.24 18:54:28 | - | 67,540 |
25.09.24 18:54:28 | - | 67,560 |
25.09.24 18:54:28 | - | 67,560 |
25.09.24 18:54:28 | - | 67,560 |
25.09.24 18:54:27 | - | 67,520 |
25.09.24 18:54:27 | - | 67,540 |
25.09.24 18:53:47 | - | 67,520 |