CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:03 | - | 67,460 |
25.09.24 18:50:03 | - | 67,460 |
25.09.24 18:50:03 | - | 67,460 |
25.09.24 18:49:21 | - | 67,460 |
25.09.24 18:49:06 | - | 67,460 |
25.09.24 18:48:56 | - | 67,460 |
25.09.24 18:48:55 | - | 67,460 |
25.09.24 18:48:53 | - | 67,460 |
25.09.24 18:48:47 | - | 67,460 |
25.09.24 18:48:46 | - | 67,440 |
25.09.24 18:48:05 | - | 67,460 |
25.09.24 18:48:05 | - | 67,460 |
25.09.24 18:48:05 | - | 67,460 |
25.09.24 18:48:05 | - | 67,460 |
25.09.24 18:48:05 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:05 | - | 67,480 |
25.09.24 18:48:03 | - | 67,460 |
25.09.24 18:48:03 | - | 67,460 |
25.09.24 18:47:58 | - | 67,460 |
25.09.24 18:47:54 | - | 67,460 |
25.09.24 18:47:25 | - | 67,460 |
25.09.24 18:47:24 | - | 67,440 |
25.09.24 18:47:24 | - | 67,440 |
25.09.24 18:47:24 | - | 67,440 |
25.09.24 18:47:07 | - | 67,420 |
25.09.24 18:46:40 | - | 67,440 |
25.09.24 18:46:39 | - | 67,440 |
25.09.24 18:46:38 | - | 67,420 |
25.09.24 18:46:37 | - | 67,400 |
25.09.24 18:46:32 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:28 | - | 67,420 |
25.09.24 18:46:24 | - | 67,400 |
25.09.24 18:46:22 | - | 67,420 |
25.09.24 18:46:22 | - | 67,420 |
25.09.24 18:46:08 | - | 67,420 |
25.09.24 18:46:03 | - | 67,400 |
25.09.24 18:45:51 | - | 67,420 |
25.09.24 18:44:33 | - | 67,420 |
25.09.24 18:44:30 | - | 67,400 |
25.09.24 18:44:30 | - | 67,420 |
25.09.24 18:44:29 | - | 67,400 |
25.09.24 18:44:28 | - | 67,420 |
25.09.24 18:44:28 | - | 67,420 |
25.09.24 18:44:28 | - | 67,420 |
25.09.24 18:44:22 | - | 67,400 |